connecting markets
05/13/2008 16:07 CEST
European Energy Exchange AG
Augustusplatz 9
04109 Leipzig
Germany
Tel.: +49/341/21 56-0
Fax: +49/341/21 56-109
eMail: info@eex.com
Internet: www.eex.com

Power

Spot Hourly Auction | Hour Contracts Price €/MWh Delivery day
Phelix Day Base 67.10 05/14/2008
Phelix Day Peak 82.23 05/14/2008
Swissix Day Base 66.02 05/14/2008
Swissix Day Peak 81.07 05/14/2008
KWK-Index 56.20 €/MWh   Q1/2008
Spot Continuous Trading | Block Contracts Price €/MWh Delivery day
Baseload 65.50 0 05/14/2008
Peakload 05/14/2008
Spot | Turnover Vol. Day GWh Vol. Month GWh Trading day
Hour contracts hourly auction 363.9   4,214.0   05/13/2008
Block contracts continuous trading 0.7   7.2   05/13/2008
Swissix 19.2   194.0   05/13/2008
Intraday power EEX 6.528   79.368   05/13/2008
Intraday power OTC     05/13/2008

Derivatives | Phelix Futures Price Base €/MWh Price Peak €/MWh Trading day
Contract: Jun-08 66.00 05/13/2008
Contract: 3/08 05/13/2008
Contract: Cal-09 69.60 98.40 05/13/2008
Derivatives | German Power Futures Price Base €/MWh Price Peak €/MWh Trading day
Contract: Jun-08 05/13/2008
Contract: 3/08 05/13/2008
Contract: Cal-09 05/13/2008
Derivatives | French Power Futures Price Base €/MWh Price Peak €/MWh Trading day
Contract: Jun-08 05/13/2008
Contract: 3/08 05/13/2008
Contract: Cal-09 05/13/2008
Derivatives | Turnover Vol. Day GWh Vol. Month GWh Trading day
Futures & Opt. EEX 1,442   9,880   05/13/2008
Futures & Opt. OTC 3,840   27,490   05/13/2008
Derivatives | Open Interest Volume GWh Volume Trading day
Open interest 294,715   20,551,857,229   05/09/2008

Natural Gas

Spot Price €/MWh Trading day Delivery day
BEB One Day Ahead 26.10 -0.004 05/13/2008 05/14/2008
BEB Two Days Ahead 0.000 05/13/2008 05/15/2008
E.ON GT One Day Ahead 26.35 0.033 05/13/2008 05/14/2008
E.ON GT Two Days Ahead 0.000 05/13/2008 05/15/2008
Spot | Turnover Vol. Day MWh Vol. Month MWh Trading day
Spot 960.0   26,160.0   05/13/2008
Derivatives | BEB Natural Gas Futures Price €/MWh Trading day
Contract: Jun-08 05/13/2008
Contract: 3/08 05/13/2008
Contract: Cal-09 05/13/2008
Derivatives | EGT Natural Gas Futures Price €/MWh Trading day
Contract: Jun-08 05/13/2008
Contract: 3/08 05/13/2008
Contract: Cal-09 05/13/2008
Derivatives | Turnover Vol. Day MWh Vol. Month MWh Trading day
Futures EEX 131,780   358,870   05/13/2008
Futures OTC     05/13/2008

Emission Rights

Spot Price €/t CO2 Trading day
Carbix 24.69 05/09/2008
Spot | Turnover Vol. Day t CO2 Vol. Month t CO2 Trading day
EU emission allow. EEX     05/13/2008
EU emission allow. OTC     05/13/2008

Derivatives Price €/t CO2 Trading day
EU-Carbon-Future 2008 25.20 05/13/2008
CER-Future 2008 05/13/2008
Derivatives | Turnover Vol. Day t CO2 Vol. Month t CO2 Trading day
Futures & Opt. EEX 59,000   860,000   05/13/2008
Futures & Opt. OTC   250,000   05/13/2008

Coal

Turnover Vol. Day t Vol. Month t Trading day
Coal Futures EEX     05/13/2008
Coal Futures OTC     05/13/2008

EEX-Ticker

Market Data

2008/05/14
Swissix Day Base: 66.02 €/MWh
Swissix Day Peak: 81.07 €/MWh
2008/05/14
Phelix Day Base: 67.10 €/MWh
Phelix Day Peak: 82.23 €/MWh

Market Info

05/13/2008
Calendar

Transparency Information

Spot market Derivatives market Market Maker
© 2008 European Energy Exchange AG Augustusplatz 9, 04109 Leipzig, Germany Tel.: +49 341 2156-0, Fax: +49 341 2156-109