EEX Logo
11/21/2008 00:48 CET
European Energy Exchange AG
Augustusplatz 9
04109 Leipzig
Germany		 Tel.: +49/341/21 56-0
Fax: +49/341/21 56-109
eMail: info@eex.com
Internet: www.eex.com

Power

Spot Hourly Auction | Hour Contracts Price €/MWh Delivery day
Phelix Day Base 56.97 11/20/2008
Phelix Day Peak 69.96 11/20/2008
Swissix Day Base 81.93 11/20/2008
Swissix Day Peak 91.00 11/20/2008
KWK-Index 73.17 €/MWh   Q3/2008

Spot | Turnover Vol. Day GWh Vol. Month GWh Trading day
Hour contracts hourly auction 407.7   8,217.5   11/20/2008
Swissix 17.6   364.6   11/20/2008
Intraday power EEX 4.1   143.5   11/21/2008

Derivatives | Turnover Vol. Day GWh Vol. Month GWh Trading day
Futures & Opt. EEX 1,446   9,143   11/20/2008
Futures & Opt. OTC 7,331   50,980   11/20/2008
Derivatives | Open Interest Volume GWh Volume € Trading day
Open interest 346,658   20,400,997,550   11/19/2008

Natural Gas

Spot Price €/MWh Trading day Delivery day
GUD One Day Ahead 24.50 0.077 11/20/2008 11/21/2008
E.ON GT One Day Ahead 24.75 0.039 11/20/2008 11/21/2008
Spot | Turnover Vol. Day MWh Vol. Month MWh Trading day
Spot 6,000.0   88,080.0   11/20/2008
Derivatives | GUD Natural Gas Futures Price €/MWh Trading day
Contract: Dec-08 24.49 11/20/2008
Contract: 1/09 25.30 11/20/2008
Contract: Cal-09 23.07 11/20/2008
Derivatives | EGT Natural Gas Futures Price €/MWh Trading day
Contract: Dec-08 25.39 11/20/2008
Contract: 1/09 26.35 11/20/2008
Contract: Cal-09 23.68 11/20/2008
Derivatives | Turnover Vol. Day MWh Vol. Month MWh Trading day
Futures EEX 80,400   495,580   11/20/2008
Futures OTC –   –   11/20/2008

Emission Rights

Spot Price €/t CO2 Trading day
Carbix 15.00 11/20/2008
Spot | Turnover Vol. Day t CO2 Vol. Month t CO2 Trading day
EU emission allow. EEX –   –   11/20/2008
EU emission allow. OTC –   –   11/20/2008

Derivatives Price €/t CO2 Trading day
EU-Carbon-Future 2008 14.92 11/20/2008
CER-Future 2008 13.40 11/20/2008
Derivatives | Turnover Vol. Day t CO2 Vol. Month t CO2 Trading day
Futures & Opt. EEX 131,000   4,593,000   11/20/2008
Futures & Opt. OTC 120,000   4,235,000   11/20/2008

EEX-Ticker

Market Info

11/20/2008
Calendar

Data Usage

Electronic access to historic market and power plant data

Transparency Information

Spot market Derivatives market Market Maker

Market Surveillance

EEX Market Monitor by the Market Surveillance Market Surveillance at the EEX

Market Making

Products and contracts Conditions FAQ

Power Plant Information

Standard messages Reporting companies Power plant list Map: Information per power plant Overview Installed capacity Available capacity Net production FAQ
© 2008 European Energy Exchange AG Augustusplatz 9, 04109 Leipzig, Germany Tel.: +49 341 2156-0, Fax: +49 341 2156-109 Print this page