EEX Logo
11/21/2008 00:48 CET
European Energy Exchange AG
Augustusplatz 9
04109 Leipzig
Germany
Tel.: +49/341/21 56-0
Fax: +49/341/21 56-109
eMail: info@eex.com
Internet: www.eex.com

Power

Spot Hourly Auction | Hour Contracts Price €/MWh Delivery day
Phelix Day Base 56.97 11/20/2008
Phelix Day Peak 69.96 11/20/2008
Swissix Day Base 81.93 11/20/2008
Swissix Day Peak 91.00 11/20/2008
KWK-Index 73.17 €/MWh   Q3/2008

Spot | Turnover Vol. Day GWh Vol. Month GWh Trading day
Hour contracts hourly auction 407.7   8,217.5   11/20/2008
Swissix 17.6   364.6   11/20/2008
Intraday power EEX 4.1   143.5   11/21/2008

Derivatives | Turnover Vol. Day GWh Vol. Month GWh Trading day
Futures & Opt. EEX 1,446   9,143   11/20/2008
Futures & Opt. OTC 7,331   50,980   11/20/2008
Derivatives | Open Interest Volume GWh Volume Trading day
Open interest 346,658   20,400,997,550   11/19/2008

Natural Gas

Spot Price €/MWh Trading day Delivery day
GUD One Day Ahead 24.50 0.077 11/20/2008 11/21/2008
E.ON GT One Day Ahead 24.75 0.039 11/20/2008 11/21/2008
Spot | Turnover Vol. Day MWh Vol. Month MWh Trading day
Spot 6,000.0   88,080.0   11/20/2008
Derivatives | GUD Natural Gas Futures Price €/MWh Trading day
Contract: Dec-08 24.49 11/20/2008
Contract: 1/09 25.30 11/20/2008
Contract: Cal-09 23.07 11/20/2008
Derivatives | EGT Natural Gas Futures Price €/MWh Trading day
Contract: Dec-08 25.39 11/20/2008
Contract: 1/09 26.35 11/20/2008
Contract: Cal-09 23.68 11/20/2008
Derivatives | Turnover Vol. Day MWh Vol. Month MWh Trading day
Futures EEX 80,400   495,580   11/20/2008
Futures OTC     11/20/2008

Emission Rights

Spot Price €/t CO2 Trading day
Carbix 15.00 11/20/2008
Spot | Turnover Vol. Day t CO2 Vol. Month t CO2 Trading day
EU emission allow. EEX     11/20/2008
EU emission allow. OTC     11/20/2008

Derivatives Price €/t CO2 Trading day
EU-Carbon-Future 2008 14.92 11/20/2008
CER-Future 2008 13.40 11/20/2008
Derivatives | Turnover Vol. Day t CO2 Vol. Month t CO2 Trading day
Futures & Opt. EEX 131,000   4,593,000   11/20/2008
Futures & Opt. OTC 120,000   4,235,000   11/20/2008

EEX-Ticker

Market Info

11/20/2008
Calendar

Transparency Information

Spot market Derivatives market Market Maker
© 2008 European Energy Exchange AG Augustusplatz 9, 04109 Leipzig, Germany Tel.: +49 341 2156-0, Fax: +49 341 2156-109 Print this page