connecting markets
05/17/2008 13:36 CEST
European Energy Exchange AG
Augustusplatz 9
04109 Leipzig
Germany		 Tel.: +49/341/21 56-0
Fax: +49/341/21 56-109
eMail: info@eex.com
Internet: www.eex.com
Market Information > Power > Phelix Options | Derivatives

Phelix Options | Derivatives

Table Settings

Update
Market data as RSS feed

Table Info

> Time 05/16/2008
> Unit Volume: MWh
> Unit Price: €/MWh
05/16/2008
Prices and trading volumes
Phelix Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options Cal-09 70.55 70.85 641 70.85 0.90 15:59 17,520.00 70.74 5,615,160 3,486,480 11,682
Display/Hide options Cal-10 70.10 70.45 93 70.30 0.85 15:52 43,800.00 70.30 814,680 411,720 4,205
Display/Hide options Cal-11 70.70 72.00 46 71.55 1.08 14:24 43,800.00 71.42 402,960 227,760 1,093
  Cal-12 72.00 73.00 - - - - - 72.00 - - 370
  Cal-13 76.00 79.95 - - - - - 77.00 - - 103
  Cal-14 76.50 - - - - - - 77.50 - - -
Phelix Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-09 99.70 100.45 37 100.45 1.62 15:59 6,264.00 100.02 115,884 78,300 2,630
  Cal-10 99.20 100.20 35 100.20 1.60 15:41 15,660.00 100.20 109,620 - 1,030
  Cal-11 101.00 - 10 100.75 1.15 12:47 31,200.00 101.00 31,200 - 246
  Cal-12 - - - - - - - 102.50 - - 21
  Cal-13 109.00 - - - - - - 110.50 - - 2
  Cal-14 109.50 - - - - - - 112.00 - - -
Vol. Vol. OTC
Clearing		 Open
Interest
  Total 7,089,504 4,204,260 21,382  
Phelix Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 3/08 69.85 70.00 201 70.00 1.60 14:07 2,208.00 69.90 443,808 276,000 19,325
Display/Hide options 4/08 76.10 76.25 40 76.15 0.96 15:15 44,180.00 76.20 88,360 11,045 18,685