connecting markets
05/16/2008 18:58 CEST
European Energy Exchange AG
Augustusplatz 9
04109 Leipzig
Germany		 Tel.: +49/341/21 56-0
Fax: +49/341/21 56-109
eMail: info@eex.com
Internet: www.eex.com
Market Information > Power > Hour Contracts | Spot

Hour Contracts | Spot

PHELIXSWISSIX
Show Data Chart

Table Settings

Update
Market data as RSS feed

Table Info

> Units: €/MWh and MWh
> Time: 05/13/2008 - 05/19/2008
> No constraints

Area prices
EMCC Teaser
05/13/2008 - 05/19/2008
Prices and Trading Volumes
Index
  Tue,
05/13		 Wed,
05/14		 Thu,
05/15		 Fri,
05/16		 Sat,
05/17		 Sun,
05/18		 Mon,
05/19		  
Phelix
Day Base		 56.63 67.10 69.47 64.32 53.78 38.01 67.26 €/MWh
338,156.50 363,922.40 337,965.80 347,203.30 322,562.40 334,536.70 354,090.90 MWh
Phelix
Day Peak		 71.31 82.23 83.71 76.93 61.92 45.53 86.36 €/MWh
178,026.20 195,658.20 173,861.20 183,785.70 160,046.80 167,497.20 192,193.40 MWh
Blocks
  Tue,
05/13		 Wed,
05/14		 Thu,
05/15		 Fri,
05/16		 Sat,
05/17		 Sun,
05/18		 Mon,
05/19		  
Offpeak I 33.64 45.34 49.70 45.93 41.76 18.03 40.86 €/MWh
Offpeak II 58.54 65.21 66.30 63.29 53.39 55.44 62.80 €/MWh
Night 23.51 37.56 43.38 38.71 40.22 20.27 32.77 €/MWh
Morning 68.40 75.37 77.65 75.34 55.55 25.60 76.03 €/MWh
High noon 80.80 91.11 91.48 88.00 70.67 53.31 98.08 €/MWh
Afternoon 67.35 78.35 79.93 68.77 57.74 38.02 81.07 €/MWh
Rush Hour 60.75 73.53 73.74 64.71 52.20 43.74 75.20 €/MWh
Evening 58.63 67.62 68.48 63.85 52.26 53.84 66.17 €/MWh
Business 76.59 86.58 88.69 83.04 66.79 46.43 91.93 €/MWh
Hours
  Tue,
05/13		 Wed,
05/14		 Thu,
05/15		 Fri,
05/16		 Sat,
05/17		 Sun,
05/18		 Mon,
05/19		  
00-01 33.47 46.30 55.96 48.05 57.36 36.68 39.04 €/MWh
13,238.80 13,462.20 13,549.70 13,839.90 13,294.00 13,699.10 14,033.60 MWh
01-02 24.30 38.83 48.04 47.76 49.19 24.88 30.60 €/MWh
13,230.30 13,488.50 13,708.40 13,802.10 13,245.70 13,854.00 13,774.20 MWh
02-03 12.02 32.35 39.07 34.05 38.84 18.68 28.41 €/MWh
13,382.00 13,400.20 14,006.00 13,295.00 13,757.90 13,764.90 13,409.30 MWh
03-04 12.31 31.01 35.16 28.09 33.96 15.99 27.01 €/MWh
13,398.80 13,231.40 13,905.40 13,434.30 14,183.90 13,984.30 13,345.40 MWh
04-05 23.08 30.57 35.42 30.04 30.60 16.32 30.52 €/MWh
12,872.20 13,803.70 13,656.80 13,861.10 14,316.40 13,874.50 13,253.60 MWh
05-06 35.89 46.28 46.60 44.25 31.38 9.05 41.02 €/MWh
12,971.50 13,563.30 12,930.70 13,439.60 14,160.90 14,094.20 13,297.50 MWh
06-07 50.02 60.42 57.47 60.19 38.81 2.70 54.31 €/MWh
13,444.80 13,845.00 12,794.20 12,977.70 13,434.80 13,948.80 13,516.30 MWh
07-08 78.04 76.98 79.91 75.02 53.94 19.94 75.98 €/MWh
13,753.90 14,986.40 14,165.60 13,744.60 13,595.60 13,317.90 14,125.70 MWh
08-09 72.47 80.05 86.04 82.09 61.91 35.06 85.05 €/MWh
14,916.90 15,602.00 14,388.70 15,166.10 13,642.10 13,596.10 15,965.90 MWh
09-10 73.06 84.01 87.18 84.07 67.54 44.70 88.77 €/MWh
14,899.80 15,951.50 14,723.20 15,537.30 13,475.60 14,080.70 16,077.00 MWh
10-11 78.91 87.73 90.59 87.52 70.08 53.13 95.09 €/MWh
14,921.40 16,459.20 14,985.20 15,491.70 13,960.20 14,581.30 16,016.80 MWh
11-12 85.09 93.90 96.01 92.40 72.04 58.37 106.77 €/MWh
14,818.00 16,322.50 14,824.30 15,468.90 13,920.40 14,372.20 16,095.40 MWh
12-13 79.94 92.90 91.26 88.07 75.49 54.19 96.48 €/MWh
14,751.60 16,724.00 14,476.50 15,312.60 13,516.30 14,171.90 15,911.60 MWh
13-14 79.24 89.91 88.04 84.00 65.08 47.54 93.98 €/MWh
14,839.70 16,458.50 14,485.30 15,042.90 13,382.70 14,460.40 16,098.70 MWh
14-15 74.92 84.04 86.41 78.05 62.08 40.04 86.75 €/MWh
14,934.00 16,342.00 14,668.80 15,275.30 13,040.80 13,842.30 16,202.70 MWh
15-16 69.11 80.08 84.00 68.10 60.08 38.39 82.57 €/MWh
14,885.20 16,532.50 14,386.80 14,839.80 12,459.20 13,756.20 15,824.10 MWh
16-17 65.08 75.92 76.88 64.91 56.54 34.80 79.93 €/MWh
14,855.10 16,677.20 14,475.60 15,220.30 12,528.00 13,466.20 16,188.60 MWh
17-18 60.30 73.34 72.42 64.02 52.27 38.86 75.04 €/MWh
14,764.40 16,484.50 14,066.00 15,345.50 13,388.60 13,625.50 16,124.60 MWh
18-19 60.32 74.86 73.74 65.92 53.96 49.16 73.91 €/MWh
14,739.80 16,315.80 14,146.30 15,357.30 12,992.20 13,804.60 15,889.90 MWh
19-20 57.31 70.00 71.93 64.00 46.02 52.12 71.93 €/MWh
14,700.30 15,788.50 14,234.50 15,728.00 13,740.70 13,739.80 15,798.10 MWh
20-21 65.22 67.93 69.53 64.44 48.92 53.52 68.07 €/MWh
13,686.00 14,938.90 14,041.20 14,088.70 13,738.10 13,666.10 13,130.40 MWh
21-22 64.44 69.05 70.68 64.47 55.04 60.66 69.07 €/MWh
13,542.40 14,524.10 14,032.50 13,583.00 12,920.50 14,271.60 12,987.30 MWh
22-23 58.97 67.52 66.03 66.79 60.66 58.42 62.61 €/MWh
13,216.10 14,727.20 13,817.60 13,177.00 12,700.00 14,611.30 13,507.60 MWh
23-24 45.53 56.33 58.94 57.46 48.94 49.14 51.43 €/MWh
13,393.50 14,293.30 13,496.50 14,174.60 13,167.80 13,952.80 13,516.60 MWh
© 2008 European Energy Exchange AG Augustusplatz 9, 04109 Leipzig, Germany Tel.: +49 341 2156-0, Fax: +49 341 2156-109