connecting markets
05/16/2008 19:10 CEST
European Energy Exchange AG
Augustusplatz 9
04109 Leipzig
Germany		 Tel.: +49/341/21 56-0
Fax: +49/341/21 56-109
eMail: info@eex.com
Internet: www.eex.com
Market Information > Natural Gas > Natural Gas Futures | Derivatives

Natural Gas Futures | Derivatives

Table Settings

Update
Market data as RSS feed

Table Info

> Time 05/16/2008
> Unit Volume: MWh
> Unit Price: €/MWh
05/16/2008
Prices and trading volumes
BEB Natural Gas Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-09 - - - - - - - 34.17 - - -
  Cal-10 - - - - - - - 33.75 - - -
  Cal-11 - - - - - - - 33.00 - - -
  Cal-12 - - - - - - - 33.00 - - -
  Cal-13 - - - - - - - 33.00 - - -
  Cal-14 - - - - - - - 33.00 - - -
Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 0  
BEB Natural Gas Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/08 - - - - - - - 27.80 - - -
  4/08 - - - - - - - 35.15 - - -
  1/09 - - - - - - - 37.38 - - -
  2/09 - - - - - - - 31.95 - - -
  3/09 - - - - - - - 31.85 - - -
  4/09 - - - - - - - 35.55 - - -
  1/10 - - - - - - - 38.25 - - -
Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 0  
BEB Natural Gas Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-08 - - - - - - - 25.90 - - -
  Jun-08 - - - - - - - 26.70 - - -
  Jul-08 - - - - - - - 27.55 - - -
  Aug-08 - - - - - - - 28.05 - - -
  Sep-08 - - - - - - - 27.80 - - -
  Oct-08 - - - - - - - 31.60 - - -
  Nov-08 - - - - - - - 34.15 - - -
Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 0  
EGT Natural Gas Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-09 34.10 35.10 10 34.70 0.46 14:38 87,600.00 34.55 87,600 - 44
  Cal-10 33.80 34.80 10 34.35 0.98 14:38 87,600.00 34.23 87,600 - 20
  Cal-11 - - - - - - - 33.57 - - -
  Cal-12 - - - - - - - 33.57 - - -
  Cal-13 - - - - - - - 33.57 - - -
  Cal-14 - - - - - - - 33.57 - - -
Vol. Vol. OTC
Clearing		 Open
Interest
  Total 175,200 0 64  
EGT Natural Gas Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/08 27.85 28.45 - - - - - 28.10 - - 330
  4/08 35.45 35.85 8 - - - - 35.45 17,672 17,672 114
  1/09 - - 9 - - - - 37.75 19,431 19,431 -
  2/09 - - 6 - - - - 32.40 13,104 13,104 -
  3/09 - - 6 - - - - 32.25 13,248 13,248 -
  4/09 - - - - - - - 35.85 - - -
  1/10 - - - - - - - 38.75 - - -
Vol. Vol. OTC
Clearing		 Open
Interest
  Total 63,455 63,455 444  
EGT Natural Gas Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-08 - - - - - - - 25.93 - - 400
  Jun-08 26.40 26.80 60 26.55 0.15 12:13 21,600.00 26.60 43,200 - 370
  Jul-08 27.45 28.05 - - - - - 27.75 - - -
  Aug-08 - - - - - - - 28.25 - - -
  Sep-08 - - - - - - - 28.30 - - -
  Oct-08 - - - - - - - 32.00 - - -
  Nov-08 - - - - - - - 34.40 - - -
Vol. Vol. OTC
Clearing		 Open
Interest
  Total 43,200 0 770  
 
  Total 281,855 63,455 1,278  
© 2008 European Energy Exchange AG Augustusplatz 9, 04109 Leipzig, Germany Tel.: +49 341 2156-0, Fax: +49 341 2156-109