 |
|
| Delivery period | 05/14/2008 | 05/15/2008 | 05/16/2008 | 05/17/2008 | 05/18/2008 | 05/19/2008 | 05/20/2008 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Trading day | 09.05. | 13.05. | 13.05. | 14.05. | 14.05. | 15.05. | 15.05. | 16.05. | 15.05. | 16.05. | 15.05. | 16.05. | 16.05. | 19.05. |
| Last price | – | 26.10 | – | – | – | – | – | – | – | – | – | – | – | – |
| Last Vol. | – | 240 | – | – | – | – | – | – | – | – | – | – | – | – |
| Settl. Price | 26.30 | 26.68 | 26.63 | 26.50 | 26.05 | 26.78 | 26.00 | 26.33 | 26.00 | 26.33 | 26.00 | 26.70 | 26.35 | – |
| Vol. Day | – | 240 | – | – | – | – | – | – | – | – | – | – | – | – |
