Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|2012/05/22|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/05/22
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | Phelix Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options Cal-13 48.73 49.00 181 49.00 0.37 17:29 8,760 48.75 1,585,560 902,280 17,220
Display/Hide options Cal-14 48.56 - 39 49.18 0.13 16:11 8,760 49.12 341,640 70,080 5,231
Display/Hide options Cal-15 49.50 - 14 49.70 0.11 15:59 26,280 49.67 122,640 87,600 1,249
Display/Hide options Cal-16 51.15 51.75 1 51.75 0.46 16:37 8,784 51.42 8,784 - 126
  Cal-17 - - - - - - - 52.52 - - 25
  Cal-18 - - - - - - - 53.62 - - -
Continuous Trading | Phelix Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - 60.30 9 60.11 0.06 15:58 3,132 60.23 28,188 21,924 4,972
  Cal-14 - - 7 60.75 0.07 10:12 3,132 60.75 21,924 9,396 2,013
  Cal-15 62.15 - 12 62.15 0.10 10:43 6,264 62.05 37,584 12,528 329
  Cal-16 - - - - - - - 63.10 - - 35
  Cal-17 - - - - - - - 64.85 - - -
  Cal-18 - - - - - - - 66.85 - - -
Continuous Trading | Phelix Off-Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 42.36 - - 201
  Cal-14 - - - - - - - 42.65 - - 77
  Cal-15 - - - - - - - 42.78 - - -
  Cal-16 - - - - - - - 44.95 - - -
  Cal-17 - - - - - - - 45.70 - - -
  Cal-18 - - - - - - - 46.26 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 2,146,320 1,103,808 31,478  
 
  Total 3,494,383 1,783,056 252,833  
Continuous Trading | Phelix Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 3/12 40.60 41.25 264 40.95 -0.30 15:03 22,080 41.02 582,912 220,800 41,239
Display/Hide options 4/12 50.30 50.85 142 50.60 0.08 13:58 11,045 50.58 313,678 170,093 40,027
Display/Hide options 1/13 51.70 52.25 66 52.00 0.14 15:55 2,159 52.05 142,494 140,335 932
Display/Hide options 2/13 44.10 44.60 5 44.30 0.17 16:42 10,920 44.37 10,920 - 494
Display/Hide options 3/13 - - - - - - - 44.66 - - 248
Display/Hide options 4/13 - - 3 53.95 0.17 15:56 2,209 53.94 6,627 - 123
  1/14 - - - - - - - 54.45 - - 55
  2/14 - - - - - - - 44.23 - - 10
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
  1/15 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 49.56 50.05 89 49.80 0.04 16:13 2,340 49.70 69,420 19,500 9,265
  4/12 63.10 63.60 10 63.25 0.21 15:01 3,960 63.07 7,920 3,960 9,748
  1/13 64.65 65.30 5 65.00 0.18 14:15 3,840 64.81 3,840 - 249
  2/13 52.90 53.55 - - - - - 53.03 - - 135
  3/13 - - - - - - - 54.41 - - 41
  4/13 - - - - - - - 68.71 - - 25
  1/14 - - - - - - - 67.15 - - 6
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
  1/15 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 - - - - - - - 36.28 - - 676
  4/12 - - - - - - - 43.60 - - 664
  1/13 - - - - - - - 45.00 - - -
  2/13 - - - - - - - 39.56 - - -
  3/13 - - - - - - - 39.21 - - -
  4/13 - - - - - - - 45.68 - - -
  1/14 - - - - - - - 47.44 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 1,137,811 554,688 103,937  
 
  Total 3,494,383 1,783,056 252,833  
Continuous Trading | Phelix Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-12 - - - - - - - 38.17 - - 45,738
Display/Hide options Jun-12 39.10 39.48 152 39.35 0.02 13:57 3,600 39.23 109,440 68,400 44,409
Display/Hide options Jul-12 40.00 40.45 25 40.00 -0.40 13:45 7,440 40.22 18,600 11,160 812
Display/Hide options Aug-12 38.20 38.90 15 - - - - 38.66 11,160 11,160 496
Display/Hide options Sep-12 43.90 44.65 10 44.35 -0.06 14:56 7,200 44.28 7,200 - 298
Display/Hide options Oct-12 - - - - - - - 49.40 - - -
  Nov-12 - - - - - - - 52.15 - - -
  Dec-12 - - - - - - - n.a. - - -
  Jan-13 - - - - - - - n.a. - - -
  Feb-13 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-12 - - - - - - - 44.89 - - 11,966
  Jun-12 - - 1 47.70 0.00 10:18 252 47.70 252 - 10,537
  Jul-12 48.80 49.55 10 49.10 0.10 14:57 1,320 48.92 2,640 1,320 88
  Aug-12 46.90 47.60 20 - - - - 47.48 5,520 5,520 85
  Sep-12 52.95 53.65 75 53.10 -0.14 13:58 6,000 53.11 18,000 6,000 107
  Oct-12 - - - - - - - 61.79 - - 75
  Nov-12 - - - - - - - 65.73 - - -
  Dec-12 - - - - - - - n.a. - - -
  Jan-13 - - - - - - - n.a. - - -
  Feb-13 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-12 - - - - - - - 34.21 - - 571
  Jun-12 - - - - - - - 34.67 - - 571
  Jul-12 34.70 35.60 - - - - - 35.44 - - -
  Aug-12 32.95 33.90 - - - - - 33.46 - - -
  Sep-12 39.25 40.20 - - - - - 39.87 - - -
  Oct-12 - - - - - - - 42.11 - - -
  Nov-12 - - - - - - - 44.29 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 172,812 103,560 115,753  
 
  Total 3,494,383 1,783,056 252,833  
Continuous Trading | Phelix Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 21/12 - - - - - - - 37.21 - - 270
  Week 22/12 35.00 35.50 80 35.15 -0.03 15:26 840 35.25 13,440 12,600 195
  Week 23/12 - - 25 36.75 -0.48 08:51 4,200 37.00 4,200 - 75
  Week 24/12 - - 100 40.25 0.75 16:19 4,200 39.88 16,800 8,400 25
  Week 25/12 - - - - - - - 40.38 - - -
Continuous Trading | Phelix Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 21/12 - - - - - - - 47.08 - - 680
  Week 22/12 - - - - - - - 41.75 - - 295
  Week 23/12 - - 25 44.50 0.50 15:29 1,500 44.50 1,500 - 50
  Week 24/12 - - 25 47.75 0.50 09:24 1,500 48.00 1,500 - 50
  Week 25/12 - - - - - - - 49.00 - - 25
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 37,440 21,000 1,665  
 
  Total 3,494,383 1,783,056 252,833  

footer