Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|2012/06/12|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/06/12
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | Phelix Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options Cal-13 47.65 47.90 351 47.70 -0.25 16:53 8,760 47.78 3,074,760 2,093,640 18,321
Display/Hide options Cal-14 48.10 - 158 48.15 -0.25 16:15 43,800 48.24 1,384,080 919,800 5,339
Display/Hide options Cal-15 48.50 - 11 48.70 -0.25 15:48 43,800 48.68 96,360 26,280 1,378
Display/Hide options Cal-16 - - 5 50.50 -0.04 15:01 17,568 50.46 43,920 - 159
  Cal-17 - - - - - - - 51.41 - - 35
  Cal-18 - - - - - - - 52.51 - - -
Continuous Trading | Phelix Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - 11 59.20 -0.21 15:27 15,660 59.15 34,452 - 5,173
  Cal-14 - - 25 - - - - 59.88 78,300 78,300 2,120
  Cal-15 - - 14 60.50 -0.25 14:19 31,320 60.64 43,848 - 343
  Cal-16 - - - - - - - 61.90 - - 35
  Cal-17 - - - - - - - 63.40 - - -
  Cal-18 - - - - - - - 65.53 - - -
Continuous Trading | Phelix Off-Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 41.45 - - 211
  Cal-14 - - - - - - - 41.76 - - 77
  Cal-15 - - - - - - - 42.02 - - 5
  Cal-16 - - - - - - - 44.12 - - -
  Cal-17 - - - - - - - 44.78 - - -
  Cal-18 - - - - - - - 45.26 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 4,755,720 3,118,020 33,196  
 
  Total 6,767,746 4,529,628 202,742  
Continuous Trading | Phelix Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 3/12 39.94 - 73 40.10 -0.23 16:34 11,040 40.10 161,184 66,240 41,213
Display/Hide options 4/12 48.50 - 164 48.80 -0.40 16:59 11,045 48.83 362,276 132,540 40,612
Display/Hide options 1/13 - 51.05 292 - - - - 50.90 630,428 630,428 1,053
Display/Hide options 2/13 - 43.70 7 43.40 -0.22 16:12 10,920 43.49 15,288 - 596
Display/Hide options 3/13 - - 20 44.50 -0.28 09:55 11,040 44.60 44,160 22,080 343
Display/Hide options 4/13 - - 2 52.20 -0.08 15:45 2,209 52.15 4,418 - 173
  1/14 - - - - - - - 53.00 - - 50
  2/14 - - - - - - - 43.28 - - 10
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
  1/15 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 49.35 49.70 46 49.50 0.12 11:25 780 49.32 35,880 31,200 9,357
  4/12 - - 155 62.15 -0.10 15:39 7,920 62.15 122,760 106,920 9,956
  1/13 - 63.90 - - - - - 63.57 - - 582
  2/13 - - - - - - - 52.50 - - 194
  3/13 - - - - - - - 54.07 - - 56
  4/13 - - - - - - - 66.49 - - 39
  1/14 - - - - - - - 67.25 - - 6
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
  1/15 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 - - - - - - - 35.06 - - 686
  4/12 - - - - - - - 41.39 - - 664
  1/13 - - - - - - - 43.90 - - -
  2/13 - - - - - - - 38.48 - - -
  3/13 - - - - - - - 39.30 - - -
  4/13 - - - - - - - 44.13 - - 4
  1/14 - - - - - - - 45.13 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 1,376,394 989,408 105,594  
 
  Total 6,767,746 4,529,628 202,742  
Continuous Trading | Phelix Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Jun-12 - - - - - - - 38.47 - - 44,283
Display/Hide options Jul-12 - - 68 39.80 -0.19 15:34 3,720 39.74 50,592 - 2,644
Display/Hide options Aug-12 - - 85 38.45 -0.21 13:41 18,600 38.47 63,240 - 1,322
Display/Hide options Sep-12 - - 262 42.20 -0.21 16:06 2,880 42.16 188,640 147,600 1,387
Display/Hide options Oct-12 47.00 - 280 - - - - 47.05 208,600 208,600 55
Display/Hide options Nov-12 51.05 - - - - - - 51.16 - - 55
  Dec-12 - - 30 48.25 -0.19 14:00 18,600 48.36 22,320 3,720 20
  Jan-13 - - - - - - - n.a. - - -
  Feb-13 - - - - - - - n.a. - - -
  Mar-13 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Jun-12 - - - - - - - 50.73 - - 10,652
  Jul-12 - - 154 50.00 0.08 15:19 2,640 49.91 40,656 31,680 354
  Aug-12 - - 64 46.80 0.13 11:54 1,380 46.67 17,664 6,900 427
  Sep-12 - - 30 - - - - 51.72 7,200 7,200 387
  Oct-12 - - - - - - - 59.50 - - 120
  Nov-12 - - - - - - - 66.12 - - -
  Dec-12 - - - - - - - 60.89 - - 3
  Jan-13 - - - - - - - 65.20 - - -
  Feb-13 - - - - - - - 65.64 - - -
  Mar-13 - - - - - - - 59.81 - - 25
Continuous Trading | Phelix Off-Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Jun-12 - - - - - - - 31.87 - - 571
  Jul-12 - - 25 - - - - 34.15 12,000 12,000 -
  Aug-12 - - - - - - - 33.63 - - -
  Sep-12 - - - - - - - 37.38 - - -
  Oct-12 - - - - - - - 39.72 - - -
  Nov-12 - - - - - - - 42.50 - - -
  Dec-12 - - - - - - - 41.94 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 610,912 417,700 62,305  
 
  Total 6,767,746 4,529,628 202,742  
Continuous Trading | Phelix Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 24/12 - - - - - - - 40.35 - - 640
  Week 25/12 39.00 - 15 39.40 0.32 17:01 840 39.27 2,520 - 136
  Week 26/12 38.75 - 25 39.50 0.15 10:46 4,200 39.60 4,200 - 75
  Week 27/12 38.75 - - - - - - 39.59 - - -
  Week 28/12 - - - - - - - 39.75 - - -
Continuous Trading | Phelix Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 24/12 - - - - - - - 53.83 - - 596
  Week 25/12 50.65 - 125 51.00 1.50 11:05 1,500 51.19 7,500 3,000 150
  Week 26/12 - - 150 50.75 1.38 11:05 1,500 50.48 9,000 - 50
  Week 27/12 - - 25 - - - - 49.59 1,500 1,500 -
  Week 28/12 - - - - - - - 50.00 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 24,720 4,500 1,647  
 
  Total 6,767,746 4,529,628 202,742  
* As of now the prices for Phelix Day Futures and Phelix Weekend Futures, which take place on the weekend, can not be shown due to technical restrictions.

footer