Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|2012/05/24|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/05/24
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | Phelix Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options Cal-13 48.53 48.85 182 48.83 0.17 17:30 35,040 48.61 1,594,320 718,320 17,166
Display/Hide options Cal-14 49.05 - 45 49.10 0.08 15:55 17,520 49.11 394,200 78,840 5,255
Display/Hide options Cal-15 49.25 - 11 49.55 0.00 15:59 43,800 49.52 96,360 17,520 1,257
Display/Hide options Cal-16 51.15 51.60 - - - - - 51.40 - - 127
  Cal-17 - - - - - - - 52.31 - - 25
  Cal-18 - - - - - - - 53.41 - - -
Continuous Trading | Phelix Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - 84 60.05 -0.08 12:22 3,132 60.28 263,088 197,316 4,957
  Cal-14 - - 122 60.45 -0.18 09:37 31,320 60.78 382,104 350,784 2,046
  Cal-15 - 62.25 - - - - - 62.00 - - 325
  Cal-16 - - - - - - - 62.78 - - 35
  Cal-17 - - - - - - - 64.55 - - -
  Cal-18 - - - - - - - 66.55 - - -
Continuous Trading | Phelix Off-Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - 10 42.15 -0.13 12:23 22,512 42.12 56,280 - 201
  Cal-14 - - - - - - - 42.62 - - 77
  Cal-15 - - - - - - - 42.57 - - -
  Cal-16 - - - - - - - 45.09 - - -
  Cal-17 - - - - - - - 45.54 - - -
  Cal-18 - - - - - - - 46.10 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 2,786,352 1,362,780 31,471  
 
  Total 3,892,048 2,149,994 253,489  
Continuous Trading | Phelix Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 3/12 41.65 41.95 89 41.25 -0.03 11:00 11,040 41.40 196,512 185,472 41,136
Display/Hide options 4/12 50.30 50.85 173 50.55 0.03 15:15 11,045 50.60 382,157 326,932 40,075
Display/Hide options 1/13 51.70 52.30 7 51.96 0.00 15:20 4,318 51.75 15,113 10,795 998
Display/Hide options 2/13 44.30 44.85 10 44.25 -0.03 12:25 21,840 44.46 21,840 - 507
Display/Hide options 3/13 44.85 45.40 6 44.75 -0.13 12:06 6,624 44.89 13,248 - 248
Display/Hide options 4/13 53.20 53.80 18 53.35 -0.19 10:10 2,209 53.36 39,762 33,135 120
  1/14 - - - - - - - 54.60 - - 50
  2/14 - - - - - - - 44.15 - - 10
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
  1/15 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 50.25 50.90 76 50.00 -0.09 10:20 3,900 50.33 59,280 47,580 9,266
  4/12 63.00 63.65 45 63.30 -0.12 16:37 3,960 63.10 35,640 31,680 9,701
  1/13 64.50 65.10 5 64.85 0.05 17:17 3,840 64.69 3,840 - 254
  2/13 53.00 53.60 5 53.25 0.05 14:13 3,900 53.41 3,900 - 137
  3/13 54.45 55.10 1 55.35 0.75 09:45 792 54.68 792 - 41
  4/13 67.65 68.30 6 68.00 0.04 14:53 3,960 68.38 4,752 - 25
  1/14 - - - - - - - 67.15 - - 6
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
  1/15 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 36.20 37.70 - - - - - 36.52 - - 676
  4/12 42.60 44.05 - - - - - 43.61 - - 664
  1/13 43.80 45.25 - - - - - 44.61 - - -
  2/13 39.05 40.45 - - - - - 39.49 - - -
  3/13 39.25 40.65 - - - - - 39.41 - - -
  4/13 44.65 46.10 - - - - - 44.96 - - -
  1/14 - - - - - - - 47.67 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 776,836 635,594 103,914  
 
  Total 3,892,048 2,149,994 253,489  
Continuous Trading | Phelix Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-12 - - - - - - - 38.59 - - 45,738
Display/Hide options Jun-12 - - 195 39.90 0.42 14:46 7,200 39.79 140,400 68,400 44,386
Display/Hide options Jul-12 40.95 41.50 85 40.60 0.13 12:01 7,440 40.87 63,240 - 1,041
Display/Hide options Aug-12 39.00 39.80 30 39.00 -0.02 11:29 3,720 39.12 22,320 18,600 526
Display/Hide options Sep-12 44.05 44.80 20 - - - - 44.30 14,400 14,400 298
Display/Hide options Oct-12 49.00 49.85 - - - - - 49.24 - - -
  Nov-12 51.95 52.80 - - - - - 52.23 - - -
  Dec-12 49.85 50.70 - - - - - n.a. - - -
  Jan-13 - - - - - - - n.a. - - -
  Feb-13 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-12 - - - - - - - 45.44 - - 11,966
  Jun-12 - - 55 48.40 0.10 11:27 1,260 48.89 13,860 12,600 10,567
  Jul-12 49.60 50.35 70 50.00 0.32 16:25 3,960 49.88 18,480 13,200 153
  Aug-12 47.55 48.25 10 47.75 0.09 11:45 1,380 47.87 2,760 1,380 115
  Sep-12 53.40 54.15 30 - - - - 53.65 7,200 7,200 257
  Oct-12 61.55 62.40 15 - - - - 61.96 4,140 4,140 80
  Nov-12 65.80 66.65 - - - - - 66.01 - - -
  Dec-12 61.60 62.45 - - - - - n.a. - - -
  Jan-13 - - - - - - - n.a. - - -
  Feb-13 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-12 - - - - - - - 34.55 - - 571
  Jun-12 - - - - - - - 34.89 - - 571
  Jul-12 35.70 36.70 - - - - - 35.91 - - -
  Aug-12 33.85 34.85 - - - - - 33.96 - - -
  Sep-12 39.40 40.35 - - - - - 39.63 - - -
  Oct-12 41.25 42.65 - - - - - 41.75 - - -
  Nov-12 43.85 45.30 - - - - - 44.25 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 286,800 139,920 116,269  
 
  Total 3,892,048 2,149,994 253,489  
Continuous Trading | Phelix Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 21/12 - - - - - - - 38.18 - - 270
  Week 22/12 36.25 - 110 37.00 0.87 16:52 840 36.82 18,480 4,200 310
  Week 23/12 - - 25 38.00 0.37 10:19 4,200 38.08 4,200 - 75
  Week 24/12 - - 10 40.50 0.37 11:53 1,680 40.32 1,680 - 125
  Week 25/12 - - 25 40.50 -0.38 12:41 4,200 40.38 4,200 - 25
Continuous Trading | Phelix Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 21/12 - - - - - - - 47.99 - - 680
  Week 22/12 - - 50 43.50 0.12 12:40 1,500 43.75 3,000 - 225
  Week 23/12 - - 175 46.25 1.12 12:09 1,500 46.01 10,500 7,500 75
  Week 24/12 - - - - - - - 48.75 - - 25
  Week 25/12 - - - - - - - 49.32 - - 25
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 42,060 11,700 1,835  
 
  Total 3,892,048 2,149,994 253,489  
* As of now the prices for Phelix Day Futures and Phelix Weekend Futures, which take place on the weekend, can not be shown due to technical restrictions.

footer