Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|2012/04/27|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/04/27
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | Phelix Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options Cal-13 50.45 50.75 94 50.50 0.00 16:40 8,760 50.65 823,440 324,120 16,464
Display/Hide options Cal-14 50.30 50.80 6 50.75 0.13 14:47 43,800 50.67 52,560 - 5,162
Display/Hide options Cal-15 - 51.05 6 51.05 0.10 11:21 8,760 50.84 52,560 43,800 1,021
Display/Hide options Cal-16 51.00 - - - - - - 52.41 - - 166
  Cal-17 - - - - - - - 53.41 - - 25
  Cal-18 - - - - - - - 54.49 - - -
Continuous Trading | Phelix Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 62.05 63.05 32 62.30 0.18 14:56 3,132 62.35 100,224 31,320 4,894
  Cal-14 62.75 63.75 2 62.75 0.02 09:23 6,264 62.83 6,264 - 1,898
  Cal-15 - - - - - - - 63.25 - - 110
  Cal-16 - - - - - - - 64.18 - - 35
  Cal-17 - - - - - - - 65.90 - - -
  Cal-18 - - - - - - - 67.93 - - -
Continuous Trading | Phelix Off-Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 44.14 - - 201
  Cal-14 - - - - - - - 43.90 - - 77
  Cal-15 - - - - - - - 43.93 - - -
  Cal-16 - - - - - - - 45.89 - - -
  Cal-17 - - - - - - - 46.50 - - -
  Cal-18 - - - - - - - 47.01 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 1,035,048 399,240 30,053  
 
  Total 1,525,596 749,598 310,739  
Continuous Trading | Phelix Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 3/12 43.00 - 78 43.75 0.30 15:38 2,208 43.70 172,224 147,936 41,245
Display/Hide options 4/12 52.65 53.40 24 53.30 0.02 14:04 11,045 53.25 53,016 39,762 39,993
Display/Hide options 1/13 54.30 55.30 2 55.20 0.04 14:52 4,318 55.24 4,318 - 900
Display/Hide options 2/13 45.05 46.05 - - - - - 45.38 - - 396
Display/Hide options 3/13 - - - - - - - 46.51 - - 231
Display/Hide options 4/13 55.25 - 2 55.67 0.07 11:56 4,418 55.51 4,418 - 106
  1/14 - - - - - - - 55.80 - - -
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
  1/15 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 51.50 53.00 5 - - - - 51.88 3,900 3,900 9,259
  4/12 65.25 66.75 4 66.58 0.00 09:13 3,168 66.38 3,168 - 9,623
  1/13 68.40 70.40 - - - - - 68.74 - - 184
  2/13 53.30 55.30 - - - - - 54.42 - - 68
  3/13 - - - - - - - 56.68 - - 26
  4/13 - - - - - - - 69.63 - - 25
  1/14 - - - - - - - 70.25 - - -
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
  1/15 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 - - - - - - - 39.23 - - 676
  4/12 - - - - - - - 45.91 - - 656
  1/13 - - - - - - - 47.79 - - -
  2/13 - - - - - - - 40.36 - - -
  3/13 - - - - - - - 40.82 - - -
  4/13 - - - - - - - 47.62 - - -
  1/14 - - - - - - - 47.82 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 241,044 191,598 103,388  
 
  Total 1,525,596 749,598 310,739  
Continuous Trading | Phelix Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 43.56 - - 45,069
  May-12 - - 115 40.45 0.60 14:45 18,600 40.25 85,560 55,800 46,080
Display/Hide options Jun-12 41.05 42.05 51 41.70 0.31 15:35 720 41.58 36,720 28,800 43,646
Display/Hide options Jul-12 41.90 43.40 51 42.65 0.44 15:43 3,720 42.50 37,944 22,320 375
Display/Hide options Aug-12 39.30 41.30 10 - - - - 41.34 7,440 7,440 196
Display/Hide options Sep-12 - - - - - - - 47.38 - - 148
Display/Hide options Oct-12 - - - - - - - 50.50 - - -
  Nov-12 - - - - - - - n.a. - - -
  Dec-12 - - - - - - - n.a. - - -
  Jan-13 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 51.25 - - 12,343
  May-12 - - 25 - - - - 47.00 6,900 6,900 12,063
  Jun-12 47.70 49.70 - - - - - 49.58 - - 10,074
  Jul-12 - - - - - - - 49.92 - - 40
  Aug-12 48.30 51.30 - - - - - 49.34 - - -
  Sep-12 - - - - - - - 56.96 - - 25
  Oct-12 - - - - - - - 64.25 - - 25
  Nov-12 - - - - - - - n.a. - - -
  Dec-12 - - - - - - - n.a. - - -
  Jan-13 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 39.42 - - 706
  May-12 - - - - - - - 36.27 - - 571
  Jun-12 - - - - - - - 37.27 - - 571
  Jul-12 - - - - - - - 38.42 - - -
  Aug-12 - - - - - - - 36.62 - - -
  Sep-12 - - - - - - - 42.59 - - -
  Oct-12 - - - - - - - 42.41 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 174,564 121,260 171,932  
 
  Total 1,525,596 749,598 310,739  
Continuous Trading | Phelix Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 17/12 - - - - - - - 42.64 - - 1,270
  Week 18/12 - - 130 38.50 0.67 12:31 840 38.50 21,840 12,600 700
  Week 19/12 - - 175 42.30 0.87 14:49 4,200 42.00 29,400 8,400 346
  Week 20/12 - - 25 39.00 0.46 09:11 4,200 39.25 4,200 - 150
  Week 21/12 - - - - - - - 41.25 - - 50
Continuous Trading | Phelix Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 18/12 - - 50 44.00 0.49 08:47 1,500 44.25 3,000 1,500 725
  Week 19/12 - - 275 50.25 0.75 14:49 1,500 50.25 16,500 15,000 1,925
  Week 20/12 - - - - - - - 45.75 - - 125
  Week 21/12 - - - - - - - 50.25 - - 75
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 74,940 37,500 5,366  
 
  Total 1,525,596 749,598 310,739  
* As of now the prices for Phelix Day Futures and Phelix Weekend Futures, which take place on the weekend, can not be shown due to technical restrictions.

footer