Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|2012/04/20|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/04/20
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | Phelix Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options Cal-13 50.49 51.50 84 51.12 0.28 17:47 8,760 51.13 735,840 271,560 16,106
Display/Hide options Cal-14 50.80 - 30 51.30 0.34 15:25 122,640 51.29 262,800 - 5,058
Display/Hide options Cal-15 51.25 - 4 51.60 0.33 12:22 26,280 51.39 35,040 - 917
Display/Hide options Cal-16 - - - - - - - 52.54 - - 160
  Cal-17 - - - - - - - 53.76 - - 25
  Cal-18 - - - - - - - 54.91 - - -
Continuous Trading | Phelix Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 62.00 - 13 62.70 0.18 14:52 3,132 62.78 40,716 25,056 4,865
  Cal-14 62.00 - 5 - - - - 63.35 15,660 15,660 1,872
  Cal-15 63.50 - - - - - - 63.63 - - 100
  Cal-16 - - - - - - - 64.63 - - 35
  Cal-17 - - - - - - - 66.40 - - -
  Cal-18 - - - - - - - 68.45 - - -
Continuous Trading | Phelix Off-Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 44.65 - - 201
  Cal-14 - - - - - - - 44.58 - - 77
  Cal-15 - - - - - - - 44.58 - - -
  Cal-16 - - - - - - - 45.84 - - -
  Cal-17 - - - - - - - 46.77 - - -
  Cal-18 - - - - - - - 47.37 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 1,090,056 312,276 29,416  
 
  Total 1,628,952 647,256 307,730  
Continuous Trading | Phelix Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 3/12 - 44.40 79 44.35 0.30 17:11 8,832 44.15 174,432 121,440 41,068
Display/Hide options 4/12 - - 19 54.05 0.32 17:11 8,836 53.83 41,971 - 39,911
Display/Hide options 1/13 - - 8 55.60 0.12 11:25 10,795 55.69 17,272 - 850
Display/Hide options 2/13 - - 10 45.65 0.22 10:06 10,920 45.71 21,840 10,920 382
Display/Hide options 3/13 - - - - - - - 46.88 - - 226
Display/Hide options 4/13 - - 1 56.28 0.33 10:55 2,209 56.28 2,209 - 106
  1/14 - - - - - - - 56.30 - - -
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
  1/15 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 - - 5 - - - - 52.78 3,900 3,900 9,202
  4/12 - - 15 67.30 0.00 15:50 3,960 67.29 11,880 - 9,529
  1/13 - - - - - - - 69.16 - - 180
  2/13 - - - - - - - 55.37 - - 68
  3/13 - - - - - - - 56.58 - - 26
  4/13 - - - - - - - 70.09 - - 25
  1/14 - - - - - - - 70.50 - - -
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
  1/15 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 - - - - - - - 39.44 - - 676
  4/12 - - - - - - - 46.31 - - 656
  1/13 - - - - - - - 48.25 - - -
  2/13 - - - - - - - 40.34 - - -
  3/13 - - - - - - - 41.45 - - -
  4/13 - - - - - - - 48.56 - - -
  1/14 - - - - - - - 48.46 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 273,504 136,260 102,905  
 
  Total 1,628,952 647,256 307,730  
Continuous Trading | Phelix Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 43.40 - - 45,071
Display/Hide options May-12 40.00 40.50 171 40.46 0.19 12:51 744 40.43 127,224 96,720 44,327
Display/Hide options Jun-12 - 42.50 64 42.30 0.25 09:16 2,880 42.25 46,080 36,000 43,368
Display/Hide options Jul-12 - 43.10 15 42.90 -0.08 13:37 3,720 42.81 11,160 - 329
Display/Hide options Aug-12 - 41.70 - - - - - 41.46 - - 169
Display/Hide options Sep-12 - - - - - - - 48.32 - - 145
  Oct-12 - - - - - - - 52.50 - - -
  Nov-12 - - - - - - - n.a. - - -
  Dec-12 - - - - - - - n.a. - - -
  Jan-13 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 51.10 - - 12,343
  May-12 46.96 - 25 - - - - 47.60 6,900 6,900 11,166
  Jun-12 - - - - - - - 50.32 - - 10,123
  Jul-12 - - - - - - - 51.06 - - 40
  Aug-12 - - - - - - - 50.22 - - -
  Sep-12 - - - - - - - 57.61 - - 25
  Oct-12 - - - - - - - 65.25 - - -
  Nov-12 - - - - - - - n.a. - - -
  Dec-12 - - - - - - - n.a. - - -
  Jan-13 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 39.25 - - 706
  May-12 - - - - - - - 36.20 - - 571
  Jun-12 - - - - - - - 37.90 - - 571
  Jul-12 - - - - - - - 38.27 - - -
  Aug-12 - - - - - - - 36.29 - - -
  Sep-12 - - - - - - - 43.68 - - -
  Oct-12 - - - - - - - 45.00 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 191,364 139,620 168,954  
 
  Total 1,628,952 647,256 307,730  
Continuous Trading | Phelix Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 16/12 - - - - - - - 46.96 - - 1,435
  Week 17/12 40.00 43.00 45 43.00 0.23 12:26 3,360 42.45 7,560 - 1,275
  Week 18/12 37.66 - 75 - - - - 38.09 12,600 12,600 450
  Week 19/12 41.26 - 26 41.75 0.35 15:42 4,200 41.75 4,368 - 50
  Week 20/12 37.76 - - - - - - 38.50 - - 100
Continuous Trading | Phelix Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 17/12 - 50.75 75 51.00 0.03 09:21 1,500 49.85 4,500 3,000 1,820
  Week 18/12 44.01 44.99 - - - - - 44.22 - - 200
  Week 19/12 - 50.49 750 50.00 0.75 08:42 1,500 50.04 45,000 43,500 1,050
  Week 20/12 44.51 - - - - - - 45.38 - - 75
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 74,028 59,100 6,455  
 
  Total 1,628,952 647,256 307,730  
* As of now the prices for Phelix Day Futures and Phelix Weekend Futures, which take place on the weekend, can not be shown due to technical restrictions.

footer