Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|2012/04/12|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/04/12
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | Phelix Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options Cal-13 51.10 51.65 97 51.50 0.21 17:03 26,280 51.41 849,720 385,440 15,838
Display/Hide options Cal-14 51.25 - 7 51.50 0.10 15:44 35,040 51.58 61,320 - 4,992
Display/Hide options Cal-15 51.50 - 5 51.70 0.07 12:40 43,800 51.75 43,800 - 793
Display/Hide options Cal-16 - - - - - - - 52.72 - - 160
  Cal-17 - - - - - - - 53.92 - - 25
  Cal-18 - - - - - - - 55.12 - - -
Continuous Trading | Phelix Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 61.00 - 2 63.40 0.22 16:07 3,132 63.30 6,264 - 4,804
  Cal-14 62.00 - - - - - - 64.15 - - 1,856
  Cal-15 64.10 - 14 64.20 -0.15 15:06 3,132 64.28 43,848 - 81
  Cal-16 - - - - - - - 65.25 - - 35
  Cal-17 - - - - - - - 67.00 - - -
  Cal-18 - - - - - - - 69.00 - - -
Continuous Trading | Phelix Off-Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 44.79 - - 201
  Cal-14 - - - - - - - 44.58 - - 77
  Cal-15 - - - - - - - 44.78 - - -
  Cal-16 - - - - - - - 45.78 - - -
  Cal-17 - - - - - - - 46.68 - - -
  Cal-18 - - - - - - - 47.40 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 1,004,952 385,440 28,862  
 
  Total 1,564,862 631,990 308,295  
Continuous Trading | Phelix Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 3/12 44.90 45.10 70 45.05 0.27 17:10 11,040 44.93 154,560 55,200 40,946
Display/Hide options 4/12 - - 45 54.50 0.28 15:59 22,090 54.47 99,405 22,090 39,800
Display/Hide options 1/13 55.70 56.00 7 55.75 0.10 10:12 10,795 55.80 15,113 - 818
Display/Hide options 2/13 - - - - - - - 46.00 - - 372
Display/Hide options 3/13 - - 1 47.10 -0.01 09:45 2,208 47.06 2,208 - 216
Display/Hide options 4/13 - - - - - - - 56.81 - - 106
  1/14 - - - - - - - 55.82 - - -
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
  1/15 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 - - 55 - - - - 53.42 42,900 42,900 8,997
  4/12 - - - - - - - 68.32 - - 9,508
  1/13 - - 5 69.80 0.14 14:25 3,840 70.00 3,840 - 185
  2/13 - - 10 55.60 -0.11 09:06 7,800 55.03 7,800 - 63
  3/13 57.00 - - - - - - 57.38 - - 15
  4/13 - - - - - - - 70.86 - - 25
  1/14 - - - - - - - 70.48 - - -
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
  1/15 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 - - - - - - - 40.29 - - 626
  4/12 - - - - - - - 46.73 - - 656
  1/13 - - - - - - - 47.96 - - -
  2/13 - - - - - - - 40.98 - - -
  3/13 - - - - - - - 41.29 - - -
  4/13 - - - - - - - 48.96 - - -
  1/14 - - - - - - - 47.73 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 325,826 120,190 102,333  
 
  Total 1,564,862 631,990 308,295  
Continuous Trading | Phelix Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 43.33 - - 45,170
Display/Hide options May-12 - - 165 41.40 0.00 15:41 7,440 41.36 122,760 66,960 44,666
Display/Hide options Jun-12 - - 15 43.00 0.06 13:47 7,200 43.10 10,800 - 43,590
Display/Hide options Jul-12 - - 10 43.50 0.32 14:25 7,440 43.33 7,440 - 299
Display/Hide options Aug-12 - 42.95 - - - - - 42.73 - - 169
Display/Hide options Sep-12 - - - - - - - 48.86 - - 145
  Oct-12 - - - - - - - 53.25 - - -
  Nov-12 - - - - - - - n.a. - - -
  Dec-12 - - - - - - - n.a. - - -
  Jan-13 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 51.54 - - 12,343
  May-12 - - 59 48.30 -0.26 10:12 552 48.95 16,284 6,900 10,818
  Jun-12 51.00 - - - - - - 51.90 - - 10,122
  Jul-12 - - - - - - - 50.78 - - 40
  Aug-12 - - - - - - - 51.34 - - -
  Sep-12 - - - - - - - 58.71 - - -
  Oct-12 - - - - - - - 66.45 - - -
  Nov-12 - - - - - - - n.a. - - -
  Dec-12 - - - - - - - n.a. - - -
  Jan-13 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 38.91 - - 706
  May-12 - - - - - - - 36.88 - - 571
  Jun-12 - - - - - - - 38.36 - - 571
  Jul-12 - - - - - - - 39.23 - - -
  Aug-12 - - - - - - - 37.65 - - -
  Sep-12 - - - - - - - 43.94 - - -
  Oct-12 - - - - - - - 45.48 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 157,284 73,860 169,210  
 
  Total 1,564,862 631,990 308,295  
Continuous Trading | Phelix Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 15/12 - - - - - - - 42.65 - - 1,355
  Week 16/12 45.25 46.75 325 46.00 -0.05 12:15 4,200 46.38 54,600 42,000 1,215
  Week 17/12 43.25 44.00 50 44.00 0.57 14:19 4,200 43.63 8,400 - 675
  Week 18/12 38.25 39.25 - - - - - 38.75 - - 475
  Week 19/12 42.00 43.50 - - - - - 42.75 - - -
Continuous Trading | Phelix Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 15/12 - - - - - - - 49.77 - - 1,825
  Week 16/12 54.00 55.50 130 55.00 0.87 16:45 300 54.63 7,800 6,000 1,175
  Week 17/12 50.75 52.50 100 51.75 0.82 12:41 1,500 51.63 6,000 4,500 1,145
  Week 18/12 44.00 45.50 - - - - - 44.75 - - 25
  Week 19/12 49.00 51.00 - - - - - 50.00 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 76,800 52,500 7,890  
 
  Total 1,564,862 631,990 308,295  
* As of now the prices for Phelix Day Futures and Phelix Weekend Futures, which take place on the weekend, can not be shown due to technical restrictions.

footer