Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|2012/04/05|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/04/05
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | Phelix Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options Cal-13 51.20 52.40 101 51.65 0.35 16:59 43,800 51.46 884,760 210,240 15,628
Display/Hide options Cal-14 51.25 - 22 51.75 0.55 16:00 43,800 51.50 192,720 96,360 4,951
Display/Hide options Cal-15 51.50 - 6 51.80 0.30 15:41 8,760 51.63 52,560 - 754
Display/Hide options Cal-16 - - - - - - - 52.82 - - 160
  Cal-17 - - - - - - - 54.02 - - 25
  Cal-18 - - - - - - - 55.22 - - -
Continuous Trading | Phelix Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 61.00 - 4 63.40 0.00 10:36 3,132 63.45 12,528 9,396 4,742
  Cal-14 62.00 - 2 64.35 0.35 14:32 6,264 64.10 6,264 - 1,856
  Cal-15 64.20 - - - - - - 64.33 - - 80
  Cal-16 - - - - - - - 65.45 - - 35
  Cal-17 - - - - - - - 67.20 - - -
  Cal-18 - - - - - - - 69.20 - - -
Continuous Trading | Phelix Off-Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 44.79 - - 201
  Cal-14 - - - - - - - 44.49 - - 77
  Cal-15 - - - - - - - 44.56 - - -
  Cal-16 - - - - - - - 45.82 - - -
  Cal-17 - - - - - - - 46.73 - - -
  Cal-18 - - - - - - - 47.44 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 1,148,832 315,996 28,509  
 
  Total 1,867,310 799,726 309,008  
Continuous Trading | Phelix Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 3/12 - - 54 44.75 0.50 16:09 22,080 44.48 119,232 33,120 40,666
Display/Hide options 4/12 - - 5 54.15 -0.10 10:43 6,627 54.25 11,045 - 39,770
Display/Hide options 1/13 - - 19 56.10 0.10 15:57 2,159 55.99 41,021 10,795 783
Display/Hide options 2/13 - - 7 45.80 0.05 14:01 10,920 45.97 15,288 - 365
Display/Hide options 3/13 46.80 - - - - - - 46.96 - - 216
Display/Hide options 4/13 - 57.25 16 57.25 0.73 15:58 2,209 56.96 35,344 33,135 95
  1/14 - - - - - - - 56.25 - - -
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
  1/15 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 - - 103 - - - - 53.47 80,340 80,340 8,911
  4/12 - - - - - - - 68.23 - - 9,513
  1/13 - - - - - - - 69.89 - - 170
  2/13 - - - - - - - 56.07 - - 63
  3/13 - - - - - - - 57.71 - - 15
  4/13 - - - - - - - 70.21 - - 25
  1/14 - - - - - - - 71.25 - - -
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
  1/15 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 - - - - - - - 39.57 - - 626
  4/12 - - - - - - - 46.44 - - 641
  1/13 - - - - - - - 48.32 - - -
  2/13 - - - - - - - 40.36 - - -
  3/13 - - - - - - - 40.95 - - -
  4/13 - - - - - - - 49.55 - - -
  1/14 - - - - - - - 47.97 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 302,270 157,390 101,859  
 
  Total 1,867,310 799,726 309,008  
Continuous Trading | Phelix Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 41.78 - - 45,180
Display/Hide options May-12 - - 275 40.60 0.10 17:04 7,440 40.22 204,600 174,840 44,077
Display/Hide options Jun-12 - - 41 42.40 -0.20 13:47 7,200 42.70 29,520 - 43,458
Display/Hide options Jul-12 - - 10 42.85 0.35 09:55 7,440 42.83 7,440 - 234
Display/Hide options Aug-12 - - - - - - - 42.67 - - 169
Display/Hide options Sep-12 - - - - - - - 48.05 - - 145
  Oct-12 - - - - - - - 53.15 - - -
  Nov-12 - - - - - - - n.a. - - -
  Dec-12 - - - - - - - n.a. - - -
  Jan-13 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 49.39 - - 12,343
  May-12 - - 128 47.50 0.00 13:01 828 47.63 35,328 34,500 10,584
  Jun-12 - - 35 50.75 0.25 14:15 2,520 50.40 8,820 6,300 10,045
  Jul-12 - - - - - - - 51.29 - - 40
  Aug-12 - - - - - - - 51.21 - - -
  Sep-12 - - - - - - - 58.46 - - -
  Oct-12 - - - - - - - 66.15 - - -
  Nov-12 - - - - - - - n.a. - - -
  Dec-12 - - - - - - - n.a. - - -
  Jan-13 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 37.68 - - 706
  May-12 - - - - - - - 35.85 - - 571
  Jun-12 - - - - - - - 38.55 - - 571
  Jul-12 - - - - - - - 38.18 - - -
  Aug-12 - - - - - - - 37.63 - - -
  Sep-12 - - - - - - - 42.85 - - -
  Oct-12 - - - - - - - 45.50 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 285,708 215,640 168,123  
 
  Total 1,867,310 799,726 309,008  
Continuous Trading | Phelix Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 14/12 - - - - - - - 42.10 - - 1,875
  Week 15/12 - - 625 40.50 -0.08 10:25 4,200 40.50 105,000 88,200 880
  Week 16/12 - - 50 - - - - 44.00 8,400 8,400 760
  Week 17/12 - - 75 - - - - 43.50 12,600 12,600 425
  Week 18/12 - - - - - - - 38.50 - - 475
Continuous Trading | Phelix Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 14/12 - - - - - - - 51.50 - - 2,126
  Week 15/12 - - 50 47.00 -0.30 09:35 1,500 47.25 3,000 - 1,825
  Week 16/12 - - - - - - - 50.25 - - 1,051
  Week 17/12 - - 25 - - - - 49.75 1,500 1,500 1,075
  Week 18/12 - - - - - - - 43.50 - - 25
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 130,500 110,700 10,517  
 
  Total 1,867,310 799,726 309,008  
* As of now the prices for Phelix Day Futures and Phelix Weekend Futures, which take place on the weekend, can not be shown due to technical restrictions.

footer