Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|2012/03/21|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/03/21
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | Phelix Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options Cal-13 52.15 52.25 120 52.20 -0.04 16:37 26,280 52.04 1,051,200 376,680 14,562
Display/Hide options Cal-14 51.80 52.40 25 52.10 0.10 16:52 17,520 51.96 219,000 122,640 4,834
Display/Hide options Cal-15 51.50 - 16 52.00 -0.05 16:09 35,040 51.90 140,160 96,360 625
  Cal-16 - - - - - - - 53.07 - - 160
  Cal-17 - - - - - - - 54.27 - - 25
  Cal-18 - - - - - - - 55.47 - - -
Continuous Trading | Phelix Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 61.00 - 13 64.10 -0.32 15:40 3,132 63.70 40,716 12,528 4,714
  Cal-14 64.30 - - - - - - 64.08 - - 1,836
  Cal-15 - - - - - - - 64.75 - - 70
  Cal-16 - - - - - - - 65.82 - - 35
  Cal-17 - - - - - - - 67.57 - - -
  Cal-18 - - - - - - - 69.57 - - -
Continuous Trading | Phelix Off-Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - 19 - - - - 45.55 106,932 106,932 201
  Cal-14 - - - - - - - 45.22 - - 77
  Cal-15 - - - - - - - 44.75 - - -
  Cal-16 - - - - - - - 46.00 - - -
  Cal-17 - - - - - - - 46.91 - - -
  Cal-18 - - - - - - - 47.62 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 1,558,008 715,140 27,139  
 
  Total 3,046,275 1,776,195 254,075  
Continuous Trading | Phelix Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 2/12 - 43.75 125 43.25 -0.42 16:04 4,368 43.29 273,000 229,320 42,024
Display/Hide options 3/12 46.40 46.55 188 46.50 0.06 17:16 2,208 46.40 415,104 333,408 39,930
Display/Hide options 4/12 55.15 - 75 55.40 0.27 17:20 2,209 55.32 165,675 44,180 39,623
Display/Hide options 1/13 - - 12 56.35 -0.03 13:28 2,159 56.35 25,908 10,795 719
Display/Hide options 2/13 - - - - - - - 47.52 - - 350
Display/Hide options 3/13 - - - - - - - 47.79 - - 212
  4/13 - - - - - - - 56.54 - - 75
  1/14 - - - - - - - n.a. - - -
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 51.00 52.50 15 51.00 -0.32 14:08 3,900 50.90 11,700 - 9,908
  3/12 - 55.70 45 55.40 0.02 11:24 7,800 55.03 35,100 27,300 8,781
  4/12 - - 5 69.55 0.75 09:20 2,376 69.01 3,960 - 9,447
  1/13 - - - - - - - 69.80 - - 159
  2/13 - - - - - - - 57.00 - - 51
  3/13 - - - - - - - 57.95 - - 15
  4/13 - - - - - - - 70.13 - - 25
  1/14 - - - - - - - n.a. - - -
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 39.06 - - 571
  3/12 - - - - - - - 41.69 - - 626
  4/12 - - - - - - - 47.67 - - 631
  1/13 - - - - - - - 48.92 - - -
  2/13 - - - - - - - 42.25 - - -
  3/13 - - - - - - - 42.11 - - -
  4/13 - - - - - - - 48.94 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 930,447 645,003 153,147  
 
  Total 3,046,275 1,776,195 254,075  
Continuous Trading | Phelix Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-12 - - - - - - - 42.64 - - 45,809
Display/Hide options Apr-12 - - 463 43.15 -0.18 14:43 1,440 43.25 333,360 264,960 2,561
Display/Hide options May-12 - - 111 42.10 -0.42 13:27 7,440 42.16 82,584 66,960 925
Display/Hide options Jun-12 - 44.75 33 44.55 -0.64 10:58 3,600 44.51 23,760 18,000 1,058
Display/Hide options Jul-12 - - 10 45.25 0.48 11:24 7,440 44.66 7,440 - 135
Display/Hide options Aug-12 - - - - - - - 44.31 - - 35
  Sep-12 - - - - - - - 50.36 - - 125
  Oct-12 - - - - - - - n.a. - - -
  Nov-12 - - - - - - - n.a. - - -
  Dec-12 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-12 - - - - - - - 49.70 - - 11,001
  Apr-12 - - 121 50.40 -0.69 13:57 1,260 50.57 30,492 29,232 1,945
  May-12 - - 4 49.55 -0.74 09:39 828 49.75 1,104 - 307
  Jun-12 - - - - - - - 52.50 - - 228
  Jul-12 - - - - - - - 53.12 - - 40
  Aug-12 - - - - - - - 51.88 - - -
  Sep-12 - - - - - - - 60.75 - - -
  Oct-12 - - - - - - - n.a. - - -
  Nov-12 - - - - - - - n.a. - - -
  Dec-12 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-12 - - - - - - - 38.75 - - 679
  Apr-12 - - - - - - - 39.31 - - 135
  May-12 - - - - - - - 37.68 - - -
  Jun-12 - - - - - - - 40.21 - - -
  Jul-12 - - - - - - - 40.01 - - -
  Aug-12 - - - - - - - 39.85 - - -
  Sep-12 - - - - - - - 45.17 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 478,740 379,152 64,983  
 
  Total 3,046,275 1,776,195 254,075  
Continuous Trading | Phelix Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 12/12 - - - - - - - 41.91 - - 2,131
  Week 13/12 - - 205 41.00 -0.56 15:08 4,200 41.05 34,440 25,200 1,956
  Week 14/12 39.20 39.70 75 39.50 -0.35 14:49 1,680 39.45 12,600 - 495
  Week 15/12 40.00 - 75 43.00 1.62 15:19 4,200 41.63 12,600 4,200 76
  Week 16/12 - - 35 45.75 -0.35 11:43 1,680 46.15 5,880 - 60
Continuous Trading | Phelix Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 12/12 - - - - - - - 48.50 - - 1,677
  Week 13/12 - - 175 47.70 -0.80 14:47 1,500 47.75 10,500 7,500 1,685
  Week 14/12 - - - - - - - 47.58 - - 726
  Week 15/12 - - - - - - - 47.38 - - -
  Week 16/12 - - 51 54.00 0.75 15:18 1,500 53.48 3,060 - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 79,080 36,900 8,806  
 
  Total 3,046,275 1,776,195 254,075  
* As of now the prices for Phelix Day Futures and Phelix Weekend Futures, which take place on the weekend, can not be shown due to technical restrictions.

footer