Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|2012/03/16|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/03/16
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | Phelix Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options Cal-13 52.10 52.55 69 52.42 -0.24 16:39 8,760 52.39 604,440 140,160 14,448
Display/Hide options Cal-14 52.00 - 19 52.30 -0.23 14:17 17,520 52.33 166,440 35,040 4,820
Display/Hide options Cal-15 52.00 - 2 52.25 -0.29 13:09 8,760 52.34 17,520 - 586
  Cal-16 - - - - - - - 53.37 - - 160
  Cal-17 - - - - - - - 54.57 - - 25
  Cal-18 - - - - - - - 55.77 - - -
Continuous Trading | Phelix Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 61.00 - 10 - - - - 64.03 31,320 31,320 4,703
  Cal-14 62.00 - - - - - - 64.72 - - 1,831
  Cal-15 - - - - - - - 65.08 - - 70
  Cal-16 - - - - - - - 65.75 - - 35
  Cal-17 - - - - - - - 67.50 - - -
  Cal-18 - - - - - - - 69.50 - - -
Continuous Trading | Phelix Off-Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 45.91 - - 201
  Cal-14 - - - - - - - 45.43 - - 77
  Cal-15 - - - - - - - 45.25 - - -
  Cal-16 - - - - - - - 46.51 - - -
  Cal-17 - - - - - - - 47.42 - - -
  Cal-18 - - - - - - - 48.13 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 819,720 206,520 26,956  
 
  Total 1,082,884 323,990 254,164  
Continuous Trading | Phelix Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 2/12 - 44.15 3 43.75 -0.14 15:33 4,368 43.80 6,552 - 41,927
Display/Hide options 3/12 - 47.00 30 46.55 -0.03 15:38 11,040 46.40 66,240 22,080 39,811
Display/Hide options 4/12 - - 13 55.23 -0.25 15:05 4,418 55.30 28,717 - 39,587
Display/Hide options 1/13 - - 10 - - - - 56.68 21,590 21,590 712
Display/Hide options 2/13 - - - - - - - 47.48 - - 350
Display/Hide options 3/13 - - - - - - - 48.47 - - 212
  4/13 - - - - - - - 56.97 - - 75
  1/14 - - - - - - - n.a. - - -
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - 51.35 9 51.35 0.10 15:36 3,120 51.25 7,020 - 9,909
  3/12 - - - - - - - 54.63 - - 8,729
  4/12 - - 40 69.15 -0.21 14:13 3,960 69.33 31,680 - 9,486
  1/13 - - - - - - - 70.25 - - 139
  2/13 - - - - - - - 57.32 - - 51
  3/13 - - - - - - - 58.14 - - 15
  4/13 - - - - - - - 70.49 - - 25
  1/14 - - - - - - - n.a. - - -
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 39.66 - - 571
  3/12 - - - - - - - 41.90 - - 626
  4/12 - - - - - - - 47.46 - - 631
  1/13 - - - - - - - 49.19 - - -
  2/13 - - - - - - - 42.01 - - -
  3/13 - - - - - - - 43.06 - - -
  4/13 - - - - - - - 49.41 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 161,799 43,670 152,856  
 
  Total 1,082,884 323,990 254,164  
Continuous Trading | Phelix Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-12 - - - - - - - 43.16 - - 45,824
Display/Hide options Apr-12 - - 101 43.70 -0.09 14:06 720 43.67 72,720 54,000 2,347
Display/Hide options May-12 - - - - - - - 42.40 - - 833
Display/Hide options Jun-12 - - - - - - - 45.38 - - 1,050
Display/Hide options Jul-12 - - - - - - - 45.55 - - 125
Display/Hide options Aug-12 - - - - - - - 43.95 - - 35
  Sep-12 - 50.10 - - - - - 49.81 - - 100
  Oct-12 - - - - - - - n.a. - - -
  Nov-12 - - - - - - - n.a. - - -
  Dec-12 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-12 - - - - - - - 50.64 - - 11,001
  Apr-12 - - 25 - - - - 51.22 6,300 6,300 1,860
  May-12 - - - - - - - 49.69 - - 294
  Jun-12 - - - - - - - 52.99 - - 219
  Jul-12 - - - - - - - 53.75 - - 40
  Aug-12 - - - - - - - 51.27 - - -
  Sep-12 - 60.25 - - - - - 59.46 - - -
  Oct-12 - - - - - - - n.a. - - -
  Nov-12 - - - - - - - n.a. - - -
  Dec-12 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-12 - - - - - - - 39.04 - - 679
  Apr-12 - - - - - - - 39.60 - - 15
  May-12 - - - - - - - 38.10 - - -
  Jun-12 - - - - - - - 41.28 - - -
  Jul-12 - - - - - - - 41.04 - - -
  Aug-12 - - - - - - - 39.63 - - -
  Sep-12 - - - - - - - 44.99 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 79,020 60,300 64,422  
 
  Total 1,082,884 323,990 254,164  
Continuous Trading | Phelix Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 11/12 - - - - - - - 43.61 - - 2,464
  Week 12/12 - - 35 43.00 -0.13 12:41 5,845 43.00 5,845 - 2,241
  Week 13/12 42.00 43.00 - - - - - 42.50 - - 1,726
  Week 14/12 39.50 40.99 - - - - - 40.25 - - 345
  Week 15/12 41.00 42.24 - - - - - 41.63 - - 26
Continuous Trading | Phelix Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 12/12 50.25 - 275 50.75 -0.38 09:37 1,500 51.13 16,500 13,500 1,452
  Week 13/12 48.50 50.00 - - - - - 49.25 - - 1,550
  Week 14/12 47.00 48.49 - - - - - 47.75 - - 126
  Week 15/12 47.50 49.00 - - - - - 48.25 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 22,345 13,500 9,930  
 
  Total 1,082,884 323,990 254,164  
* As of now the prices for Phelix Day Futures and Phelix Weekend Futures, which take place on the weekend, can not be shown due to technical restrictions.

footer