Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|2012/02/24|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/02/24
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | Phelix Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options Cal-13 53.70 54.15 242 54.00 0.44 17:49 43,800 53.78 2,119,920 1,147,560 13,075
Display/Hide options Cal-14 50.50 - 112 54.20 0.47 17:50 26,280 53.81 981,120 - 4,604
Display/Hide options Cal-15 51.50 - 21 54.15 0.25 14:14 43,800 54.01 183,960 131,400 430
  Cal-16 - - - - - - - 55.57 - - 142
  Cal-17 - - - - - - - 56.77 - - 25
  Cal-18 - - - - - - - 57.97 - - -
Continuous Trading | Phelix Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 61.00 - 11 65.85 0.11 15:18 3,132 65.64 34,452 15,660 4,640
  Cal-14 66.15 - 5 66.00 -0.14 09:04 9,396 66.38 15,660 6,264 1,817
  Cal-15 - - - - - - - 66.15 - - 58
  Cal-16 - - - - - - - 67.05 - - 35
  Cal-17 - - - - - - - 68.80 - - -
  Cal-18 - - - - - - - 70.80 - - -
Continuous Trading | Phelix Off-Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 47.18 - - 201
  Cal-14 - - - - - - - 46.81 - - 77
  Cal-15 - - - - - - - 47.25 - - -
  Cal-16 - - - - - - - 49.21 - - -
  Cal-17 - - - - - - - 50.12 - - -
  Cal-18 - - - - - - - 50.83 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 3,335,112 1,300,884 25,104  
 
  Total 4,628,315 2,145,227 301,124  
Continuous Trading | Phelix Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 2/12 - - 163 46.35 0.43 16:21 4,368 46.32 355,992 233,688 41,561
Display/Hide options 3/12 47.50 - 69 47.70 0.16 15:48 11,040 47.53 152,352 110,400 39,176
Display/Hide options 4/12 - - 12 56.60 0.27 15:05 2,209 56.50 26,508 - 39,111
Display/Hide options 1/13 - - 6 57.40 0.24 16:03 2,159 57.54 12,954 - 648
Display/Hide options 2/13 - - - - - - - 49.54 - - 324
Display/Hide options 3/13 - - - - - - - 50.04 - - 221
  4/13 - - - - - - - 58.04 - - 65
  1/14 - - - - - - - n.a. - - -
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - 20 53.80 -0.06 13:10 7,800 54.17 15,600 - 9,833
  3/12 - - 70 56.90 -0.02 11:03 7,800 56.83 54,600 38,220 8,679
  4/12 - - 48 69.75 -0.23 11:14 3,960 69.55 38,016 23,760 9,436
  1/13 - - - - - - - 71.77 - - 133
  2/13 - - - - - - - 58.94 - - 51
  3/13 - - - - - - - 59.93 - - 15
  4/13 - - - - - - - 72.00 - - 25
  1/14 - - - - - - - n.a. - - -
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 41.96 - - 561
  3/12 - - - - - - - 42.45 - - 626
  4/12 - - - - - - - 49.21 - - 631
  1/13 - - - - - - - 49.68 - - -
  2/13 - - - - - - - 44.32 - - -
  3/13 - - - - - - - 44.51 - - -
  4/13 - - - - - - - 50.24 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 656,022 406,068 151,096  
 
  Total 4,628,315 2,145,227 301,124  
Continuous Trading | Phelix Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Feb-12 - - - - - - - 54.79 - - 45,174
Display/Hide options Mar-12 - 48.25 547 48.00 0.83 16:19 7,430 47.61 406,421 286,055 45,352
Display/Hide options Apr-12 - - 134 46.50 -0.02 10:19 7,200 46.85 96,480 75,600 1,076
Display/Hide options May-12 - 45.50 85 45.00 -0.05 12:53 3,720 45.40 63,240 52,080 397
Display/Hide options Jun-12 - 47.00 25 46.20 -0.02 13:14 3,600 46.75 18,000 - 337
Display/Hide options Jul-12 - - - - - - - 46.90 - - 75
  Aug-12 - - - - - - - 45.75 - - 35
  Sep-12 - - - - - - - n.a. - - -
  Oct-12 - - - - - - - n.a. - - -
  Nov-12 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Feb-12 - - - - - - - 71.40 - - 11,558
  Mar-12 - - 65 55.70 0.31 12:40 1,320 55.79 17,160 15,840 10,866
  Apr-12 - - - - - - - 55.16 - - 342
  May-12 - - - - - - - 52.65 - - 208
  Jun-12 - 55.25 - - - - - 54.85 - - 194
  Jul-12 - - - - - - - 54.75 - - 25
  Aug-12 - - - - - - - 52.30 - - -
  Sep-12 - - - - - - - n.a. - - -
  Oct-12 - - - - - - - n.a. - - -
  Nov-12 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Feb-12 - - - - - - - 45.36 - - 944
  Mar-12 - - - - - - - 43.10 - - 679
  Apr-12 - - - - - - - 42.38 - - 15
  May-12 - - - - - - - 41.12 - - -
  Jun-12 - - - - - - - 42.39 - - -
  Jul-12 - - - - - - - 42.58 - - -
  Aug-12 - - - - - - - 41.89 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 601,301 429,575 117,277  
 
  Total 4,628,315 2,145,227 301,124  
Continuous Trading | Phelix Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 08/12 - - - - - - - 43.47 - - 4,776
  Week 09/12 46.75 - 35 47.00 1.18 10:16 1,680 47.54 5,880 4,200 946
  Week 10/12 - - 75 49.00 1.54 13:24 4,200 49.13 12,600 - 975
  Week 11/12 - - 50 47.75 0.25 11:05 4,200 47.88 8,400 - 75
  Week 12/12 - - - - - - - 47.25 - - 100
Continuous Trading | Phelix Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 09/12 - - 125 55.00 0.75 08:36 1,500 54.38 7,500 4,500 600
  Week 10/12 - - 25 57.00 1.87 14:16 1,500 57.00 1,500 - 150
  Week 11/12 - - - - - - - 55.88 - - -
  Week 12/12 - - - - - - - 55.88 - - 25
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 35,880 8,700 7,647  
 
  Total 4,628,315 2,145,227 301,124  
* As of now the prices for Phelix Day Futures and Phelix Weekend Futures, which take place on the weekend, can not be shown due to technical restrictions.

footer