Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|2010/03/11|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2010/03/11
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | Phelix Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options Cal-11 46.05 46.10 250 46.05 -0.32 15:59 35,040 46.04 2,190,000 1,646,880 15,516
Display/Hide options Cal-12 49.75 50.00 32 49.95 -0.32 15:49 26,352 49.92 281,088 140,544 4,552
Display/Hide options Cal-13 52.85 - 5 - - - - 53.06 43,800 43,800 1,297
  Cal-14 - - - - - - - 55.34 - - 50
  Cal-15 - - - - - - - 56.33 - - 5
  Cal-16 - - - - - - - 57.15 - - -
Continuous Trading | Phelix Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-11 60.50 60.55 43 60.45 -0.15 15:53 9,360 60.47 134,160 43,680 3,793
  Cal-12 65.50 65.70 44 65.90 0.19 14:15 9,396 65.60 137,808 15,660 1,521
  Cal-13 68.65 - 33 69.45 1.32 14:16 3,132 68.97 103,356 87,696 339
  Cal-14 - - - - - - - 73.88 - - 15
  Cal-15 - - - - - - - 74.38 - - -
  Cal-16 - - - - - - - 75.45 - - -
Continuous Trading | Phelix Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 2/10 35.85 36.16 20 36.10 -0.04 15:40 4,368 36.13 43,680 39,312 34,858
Display/Hide options 3/10 38.75 39.00 11 39.00 -0.09 11:18 2,208 38.88 24,288 - 33,226
Display/Hide options 4/10 45.10 45.30 11 45.50 0.10 09:42 22,090 45.20 24,299 - 32,192
Display/Hide options 1/11 48.00 48.20 - - - - - 48.16 - - 2,345
Display/Hide options 2/11 40.75 42.00 17 40.85 -0.53 15:54 17,472 40.95 37,128 15,288 748
Display/Hide options 3/11 44.00 45.00 15 43.90 -0.45 11:04 11,040 44.11 33,120 22,080 588
  4/11 50.00 52.00 1 - - - - 50.93 2,209 2,209 1,224
  1/12 - - - - - - - 53.35 - - 80
  2/12 - - - - - - - n.a. - - -
  3/12 - - - - - - - n.a. - - -
  4/12 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/10 45.10 45.40 - - - - - 45.25 - - 6,314
  3/10 50.05 50.50 24 50.45 -0.01 13:00 11,088 50.25 19,008 - 6,145
  4/10 59.25 59.75 29 59.25 -0.25 14:18 3,168 59.38 22,968 11,088 6,380
  1/11 62.20 63.00 - - - - - 62.59 - - 778
  2/11 52.75 54.65 - - - - - 53.68 - - 314
  3/11 56.80 59.80 - - - - - 58.05 - - 147
  4/11 66.25 69.00 - - - - - 67.63 - - 94
  1/12 - - - - - - - 69.20 - - 25
  2/12 - - - - - - - n.a. - - -
  3/12 - - - - - - - n.a. - - -
  4/12 - - - - - - - n.a. - - -
Continuous Trading | Phelix Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-10 - - - - - - - 39.00 - - 39,329
Display/Hide options Apr-10 35.85 35.95 122 35.95 -0.23 14:27 3,600 35.92 87,840 19,440 4,649
Display/Hide options May-10 34.25 34.70 10 - - - - 34.57 7,440 7,440 1,789
Display/Hide options Jun-10 37.50 38.15 50 37.70 -0.16 11:27 18,000 37.96 36,000 - 1,261
Display/Hide options Jul-10 38.60 39.75 - - - - - 39.20 - - 601
Display/Hide options Aug-10 35.70 37.70 25 - - - - 36.73 18,600 18,600 161
  Sep-10 39.75 41.25 4 41.25 0.19 13:49 2,880 40.78 2,880 - 171
  Oct-10 - - - - - - - n.a. - - -
  Nov-10 - - - - - - - n.a. - - -
  Dec-10 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-10 - - - - - - - 47.98 - - 9,138
  Apr-10 44.25 45.00 52 44.30 -0.25 12:40 528 44.50 13,728 - 1,420
  May-10 43.30 43.90 75 - - - - 43.49 18,900 18,900 1,306
  Jun-10 47.25 48.50 - - - - - 47.67 - - 429
  Jul-10 50.75 52.65 - - - - - 51.89 - - 155
  Aug-10 45.25 48.20 - - - - - 47.03 - - 25
  Sep-10 50.05 53.00 - - - - - 51.83 - - 320
  Oct-10 - - - - - - - n.a. - - -
  Nov-10 - - - - - - - n.a. - - -
  Dec-10 - - - - - - - n.a. - - -

footer