Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|2009/11/18|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2009/11/18
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | Phelix Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options Cal-10 46.76 47.00 128 46.90 0.40 15:24 8,760 46.88 1,121,280 1,033,680 27,123
Display/Hide options Cal-11 52.75 52.90 24 52.55 -0.05 15:08 8,760 52.78 210,240 192,720 10,583
Display/Hide options Cal-12 55.00 56.35 15 - - - - 56.44 131,760 131,760 3,126
  Cal-13 - - 8 - - - - 60.96 70,080 70,080 949
  Cal-14 - - - - - - - 63.70 - - 45
  Cal-15 - - - - - - - 63.80 - - 5
Continuous Trading | Phelix Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-10 63.10 64.00 1 63.40 0.27 15:51 3,132 63.53 3,132 - 5,046
  Cal-11 74.20 74.65 2 74.65 0.16 15:59 3,120 74.52 6,240 - 2,787
  Cal-12 80.10 - 10 - - - - 79.99 31,320 31,320 848
  Cal-13 - - - - - - - 86.01 - - 104
  Cal-14 - - - - - - - 87.30 - - 15
  Cal-15 - - - - - - - 87.55 - - -
Continuous Trading | Phelix Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 1/10 45.00 45.15 245 45.15 0.45 15:25 8,636 45.32 528,955 485,775 7,752
Display/Hide options 2/10 41.75 42.20 68 42.20 0.31 15:59 2,184 42.11 148,512 89,544 5,219
Display/Hide options 3/10 45.30 45.40 19 45.50 0.48 10:55 4,416 45.48 41,952 33,120 2,561
Display/Hide options 4/10 53.80 54.60 54 54.30 0.00 09:23 4,418 54.52 119,286 114,868 3,114
Display/Hide options 1/11 57.20 58.00 15 - - - - 57.36 32,385 32,385 1,439
Display/Hide options 2/11 46.00 47.00 125 - - - - 46.09 273,000 273,000 326
  3/11 47.25 49.25 - - - - - 48.34 - - 243
  4/11 - - - - - - - 59.35 - - 418
  1/12 - - - - - - - 62.30 - - 50
  2/12 - - - - - - - n.a. - - -
  3/12 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  1/10 59.10 60.50 180 - - - - 59.95 138,240 138,240 2,306
  2/10 54.00 56.00 50 - - - - 55.18 39,000 39,000 1,058
  3/10 61.50 62.00 - - - - - 61.39 - - 911
  4/10 76.15 78.15 - - - - - 77.36 - - 1,251
  1/11 81.50 82.60 5 - - - - 82.50 3,840 3,840 74
  2/11 61.50 64.50 125 - - - - 63.05 97,500 97,500 16
  3/11 67.50 70.50 - - - - - 68.50 - - 45
  4/11 - - - - - - - 84.25 - - 25
  1/12 - - - - - - - n.a. - - -
  2/12 - - - - - - - n.a. - - -
  3/12 - - - - - - - n.a. - - -
Continuous Trading | Phelix Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Nov-09 - - - - - - - 37.82 - - 29,149
Display/Hide options Dec-09 39.00 40.00 88 39.30 0.85 15:23 2,232 39.49 65,472 48,360 25,525
Display/Hide options Jan-10 44.25 45.00 46 44.50 0.43 10:14 744 45.11 34,224 33,480 1,191
Display/Hide options Feb-10 46.00 48.00 - - - - - 46.85 - - 173
Display/Hide options Mar-10 43.50 45.00 35 - - - - 44.14 26,005 26,005 401
Display/Hide options Apr-10 41.00 42.75 - - - - - 41.88 - - 185
  May-10 - - - - - - - 39.68 - - 100
  Jun-10 - 45.00 - - - - - 44.85 - - 27
  Jul-10 - - - - - - - 44.96 - - -
  Aug-10 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Nov-09 - - - - - - - 50.17 - - 11,939
  Dec-09 50.25 51.50 50 - - - - 50.88 13,800 13,800 7,522
  Jan-10 58.25 61.25 125 - - - - 60.33 31,500 31,500 890
  Feb-10 61.25 62.90 - - - - - 62.51 - - 203
  Mar-10 57.00 57.50 - - - - - 57.38 - - 153
  Apr-10 54.00 55.50 25 - - - - 54.75 6,600 6,600 10
  May-10 50.25 53.25 150 - - - - 51.75 37,800 37,800 -
  Jun-10 - - - - - - - n.a. - - -
  Jul-10 - - - - - - - n.a. - - -
  Aug-10 - - - - - - - n.a. - - -

footer