Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Year Futures, Cal-18|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 66.50 0
02 66.35 0
03 66.45 0
04    
05    
06 66.60 0
07 65.85 0
08 66.20 0
09 66.40 0
10 66.60 0
11    
12    
13 67.75 0
14 68.00 0
15 67.50 0
16 67.45 0
17 67.45 0
18    
19    
20 67.25 0
21 67.50 0
22 67.35 0
23 67.50 0
24 66.70 0
25    
26    
27 66.98 0
28 67.05 0
29 67.10 0
30 66.95 0
31 67.00 0
September 2012
Day Settlement price Volume
01    
02    
03 67.25 0
04 67.10 15,660
05 67.45 0
06 67.08 15,660
07 67.03 0
08    
09    
10 66.85 0
11 66.55 0
12 66.38 0
13 66.28 0
14 66.25 0
15    
16    
17 66.05 0
18 65.95 0
19 65.78 0
20 65.75 0
21 65.75 0
22    
23    
24 65.75 0
25 65.75 0
26 65.85 0
27 66.25 0
28 66.15 0
29    
30    
 
October 2012
Day Settlement price Volume
01 66.05 0
02 65.85 0
03    
04 65.93 0
05 65.88 0
06    
07    
08 65.58 0
09 65.45 0
10 65.38 0
11 65.55 0
12 65.60 0
13    
14    
15 65.35 0
16 65.38 0
17 64.90 0
18 65.03 0
19 65.13 0
20    
21    
22 65.08 0
23 64.63 0
24 64.73 0
25 64.95 0
26 65.25 0
27    
28    
29 65.20 0
30 65.00 0
31 65.00 0

footer