Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Year Futures, Cal-17|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 64.50 0
02 64.35 0
03 64.45 0
04    
05    
06 64.60 0
07 63.85 0
08 64.20 0
09 64.40 0
10 64.60 0
11    
12    
13 65.75 0
14 66.00 0
15 65.50 0
16 65.45 0
17 65.45 0
18    
19    
20 65.25 0
21 65.50 0
22 65.35 0
23 65.50 0
24 64.70 0
25    
26    
27 64.98 0
28 65.05 0
29 65.10 0
30 64.95 0
31 65.00 0
September 2012
Day Settlement price Volume
01    
02    
03 65.25 0
04 65.10 0
05 64.95 0
06 64.83 0
07 64.78 0
08    
09    
10 64.68 0
11 64.43 0
12 64.35 0
13 64.28 0
14 64.25 0
15    
16    
17 64.05 0
18 63.95 0
19 63.78 0
20 63.75 0
21 63.75 0
22    
23    
24 63.75 0
25 63.75 0
26 63.85 0
27 64.25 0
28 64.15 0
29    
30    
 
October 2012
Day Settlement price Volume
01 64.05 0
02 63.85 0
03    
04 63.93 0
05 63.88 0
06    
07    
08 63.58 0
09 63.53 0
10 63.40 0
11 63.55 0
12 63.60 0
13    
14    
15 63.35 0
16 63.38 0
17 63.03 0
18 63.15 0
19 63.25 0
20    
21    
22 63.18 0
23 63.05 0
24 62.93 0
25 63.00 0
26 63.25 0
27    
28    
29 63.20 0
30 63.03 0
31 63.00 0

footer