Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Year Futures, Cal-16|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 62.75 0
02 62.60 0
03 62.70 0
04    
05    
06 62.85 0
07 62.48 0
08 62.60 0
09 62.70 0
10 62.88 0
11    
12    
13 64.00 0
14 63.88 0
15 63.75 0
16 63.70 0
17 63.70 0
18    
19    
20 63.50 0
21 63.75 0
22 63.60 0
23 63.75 0
24 63.08 0
25    
26    
27 63.35 0
28 63.38 0
29 62.90 0
30 62.88 0
31 63.25 0
September 2012
Day Settlement price Volume
01    
02    
03 63.75 0
04 63.53 0
05 63.23 0
06 63.08 0
07 63.03 0
08    
09    
10 62.80 0
11 62.60 0
12 62.60 0
13 62.53 0
14 62.40 15,660
15    
16    
17 62.25 0
18 62.15 0
19 62.08 0
20 62.05 9,396
21 62.03 0
22    
23    
24 61.77 0
25 61.83 0
26 62.10 0
27 62.30 0
28 62.28 3,132
29    
30    
 
October 2012
Day Settlement price Volume
01 62.10 0
02 61.90 0
03    
04 62.08 0
05 62.00 0
06    
07    
08 61.88 0
09 61.78 0
10 61.55 0
11 61.39 0
12 61.30 0
13    
14    
15 60.98 0
16 61.38 0
17 61.20 0
18 61.50 0
19 61.60 0
20    
21    
22 61.50 0
23 61.30 0
24 61.28 0
25 61.10 0
26 61.50 0
27    
28    
29 61.25 0
30 61.28 0
31 61.10 0

footer