Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Quarter Futures, 2/14|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 54.50 0
02 54.50 0
03 55.00 0
04    
05    
06 54.35 0
07 55.00 0
08 55.00 0
09 55.00 0
10 55.00 0
11    
12    
13 55.30 0
14 55.50 0
15 55.50 0
16 55.50 0
17 55.50 0
18    
19    
20 55.50 0
21 55.50 0
22 55.50 0
23 55.50 0
24 55.50 0
25    
26    
27 55.50 0
28 55.50 0
29 55.15 0
30 55.05 0
31 55.05 0
September 2012
Day Settlement price Volume
01    
02    
03 55.05 0
04 55.10 0
05 55.10 0
06 55.10 0
07 55.10 0
08    
09    
10 55.25 0
11 55.25 0
12 55.25 0
13 55.25 0
14 55.25 0
15    
16    
17 54.95 0
18 54.65 0
19 54.65 0
20 54.65 0
21 53.58 0
22    
23    
24 53.30 0
25 54.50 0
26 54.50 0
27 54.50 0
28 54.50 0
29    
30    
 
October 2012
Day Settlement price Volume
01 54.25 0
02 54.35 0
03    
04 54.33 0
05 54.38 0
06    
07    
08 54.13 0
09 54.20 0
10 53.90 0
11 54.00 0
12 53.82 0
13    
14    
15 53.63 0
16 53.88 0
17 54.05 0
18 53.95 0
19 54.34 0
20    
21    
22 54.18 0
23 53.95 0
24 54.05 0
25 54.30 0
26 53.50 0
27    
28    
29 53.88 0
30 54.15 0
31 54.00 0

footer