Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Quarter Futures, 4/13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 65.71 0
02 65.81 13,464
03 65.65 0
04    
05    
06 65.77 0
07 66.14 3,960
08 66.13 0
09 65.96 0
10 66.36 0
11    
12    
13 66.96 0
14 67.07 0
15 66.81 3,960
16 66.58 0
17 66.67 0
18    
19    
20 66.65 0
21 66.89 0
22 66.83 0
23 67.02 0
24 66.65 0
25    
26    
27 66.63 0
28 66.14 0
29 66.22 0
30 66.18 0
31 66.11 0
September 2012
Day Settlement price Volume
01    
02    
03 66.63 0
04 66.43 3,960
05 66.31 0
06 66.52 0
07 66.39 0
08    
09    
10 66.07 0
11 65.84 0
12 65.96 0
13 65.95 0
14 66.00 0
15    
16    
17 65.67 0
18 65.41 7,920
19 65.30 23,760
20 65.12 0
21 65.19 0
22    
23    
24 64.92 0
25 64.90 0
26 65.03 7,920
27 65.64 3,168
28 65.60 3,960
29    
30    
 
October 2012
Day Settlement price Volume
01 65.30 0
02 65.50 3,960
03    
04 65.40 0
05 65.47 0
06    
07    
08 65.15 0
09 65.31 3,960
10 65.14 0
11 64.96 0
12 64.87 0
13    
14    
15 64.87 3,168
16 64.88 0
17 64.32 2,376
18 64.50 11,880
19 64.39 3,960
20    
21    
22 64.12 0
23 64.18 0
24 64.12 0
25 63.88 0
26 64.12 0
27    
28    
29 63.84 0
30 63.87 0
31 63.98 7,920

footer