Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Quarter Futures, 3/13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 55.08 3,960
02 55.17 11,880
03 55.13 8,712
04    
05    
06 55.31 0
07 55.44 11,880
08 55.56 0
09 55.38 0
10 55.87 3,960
11    
12    
13 56.62 0
14 56.73 0
15 56.43 0
16 56.22 0
17 56.40 0
18    
19    
20 56.37 0
21 56.50 0
22 56.66 3,960
23 56.72 0
24 56.51 11,880
25    
26    
27 56.33 0
28 56.06 0
29 55.98 3,960
30 55.96 0
31 55.87 0
September 2012
Day Settlement price Volume
01    
02    
03 56.21 3,960
04 55.80 0
05 55.83 0
06 55.97 3,960
07 56.07 0
08    
09    
10 55.72 0
11 55.57 0
12 55.38 3,960
13 55.26 0
14 55.33 0
15    
16    
17 55.14 3,960
18 54.79 0
19 54.80 0
20 54.79 0
21 54.88 0
22    
23    
24 54.85 0
25 54.84 0
26 55.01 0
27 55.52 7,920
28 55.60 0
29    
30    
 
October 2012
Day Settlement price Volume
01 55.32 0
02 54.99 4,752
03    
04 55.31 3,960
05 55.42 0
06    
07    
08 55.30 0
09 55.21 0
10 54.98 3,168
11 54.94 0
12 54.92 0
13    
14    
15 54.84 0
16 55.10 0
17 55.49 0
18 55.32 0
19 55.09 0
20    
21    
22 55.46 0
23 55.00 0
24 55.00 0
25 54.91 0
26 54.84 0
27    
28    
29 54.95 0
30 54.59 0
31 54.78 0

footer