Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Month Futures, Feb-13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 66.95 0
02 66.99 0
03 67.03 0
04    
05    
06 67.02 0
07 67.18 0
08 67.15 0
09 66.90 0
10 67.08 0
11    
12    
13 67.93 0
14 68.48 0
15 67.90 0
16 67.88 0
17 67.78 0
18    
19    
20 67.78 0
21 68.00 0
22 67.95 0
23 67.95 0
24 68.19 0
25    
26    
27 68.00 0
28 67.83 0
29 67.45 0
30 67.60 0
31 67.48 0
September 2012
Day Settlement price Volume
01    
02    
03 67.90 0
04 67.46 0
05 67.66 0
06 67.28 0
07 67.18 0
08    
09    
10 67.00 0
11 66.80 0
12 66.80 0
13 66.50 0
14 66.47 0
15    
16    
17 66.20 240
18 66.11 0
19 66.18 0
20 66.21 0
21 66.50 0
22    
23    
24 66.38 0
25 65.58 0
26 65.59 0
27 66.02 0
28 64.99 0
29    
30    
 
October 2012
Day Settlement price Volume
01 64.48 0
02 64.32 0
03    
04 64.27 2,400
05 64.53 0
06    
07    
08 64.06 0
09 63.88 0
10 63.69 0
11 63.22 0
12 62.74 0
13    
14    
15 62.52 480
16 62.33 0
17 62.21 0
18 62.90 1,200
19 63.67 0
20    
21    
22 64.00 8,400
23 63.86 0
24 63.19 0
25 63.38 0
26 63.49 0
27    
28    
29 63.28 1,200
30 64.14 7,200
31 61.93 0

footer