Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Month Futures, Jan-13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 67.47 0
02 67.52 0
03 67.60 0
04    
05    
06 67.81 0
07 67.75 0
08 67.75 0
09 67.60 0
10 67.88 0
11    
12    
13 68.70 0
14 68.95 0
15 68.73 0
16 68.45 0
17 68.33 0
18    
19    
20 68.58 0
21 68.55 0
22 68.50 0
23 68.70 0
24 68.68 0
25    
26    
27 68.70 0
28 68.60 0
29 68.25 0
30 68.38 0
31 68.15 0
September 2012
Day Settlement price Volume
01    
02    
03 68.13 0
04 67.84 0
05 67.25 0
06 67.10 0
07 67.38 0
08    
09    
10 66.81 0
11 66.57 0
12 66.18 0
13 66.08 1,380
14 65.83 0
15    
16    
17 65.20 276
18 64.70 0
19 64.59 0
20 64.49 0
21 64.11 0
22    
23    
24 63.41 1,380
25 63.48 0
26 63.31 0
27 63.61 276
28 63.16 0
29    
30    
 
October 2012
Day Settlement price Volume
01 62.86 0
02 62.48 0
03    
04 62.59 2,760
05 63.29 12,420
06    
07    
08 62.77 0
09 62.86 0
10 62.67 0
11 62.48 1,380
12 62.29 1,380
13    
14    
15 61.34 4,416
16 61.89 0
17 61.90 0
18 62.07 0
19 62.77 0
20    
21    
22 62.75 0
23 62.07 0
24 62.01 0
25 62.35 0
26 62.32 0
27    
28    
29 61.76 1,380
30 62.33 6,900
31 61.30 0

footer