Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Month Futures, Nov-12|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 66.43 0
02 66.09 0
03 66.63 0
04    
05    
06 66.51 0
07 66.57 0
08 66.75 0
09 66.01 0
10 66.39 0
11    
12    
13 67.03 0
14 68.18 13,200
15 67.31 0
16 67.34 0
17 67.01 2,112
18    
19    
20 67.17 2,640
21 67.30 0
22 67.24 1,320
23 67.90 0
24 67.65 0
25    
26    
27 67.65 0
28 66.98 2,640
29 66.81 6,600
30 66.77 2,640
31 66.60 0
September 2012
Day Settlement price Volume
01    
02    
03 66.77 0
04 66.67 0
05 66.60 528
06 66.52 528
07 66.57 3,960
08    
09    
10 66.42 5,280
11 66.28 0
12 65.80 1,056
13 65.88 7,920
14 65.82 2,112
15    
16    
17 65.51 3,168
18 65.44 4,488
19 65.22 6,072
20 65.48 4,752
21 65.34 5,280
22    
23    
24 64.44 35,640
25 64.27 24,024
26 64.32 0
27 64.40 3,696
28 63.47 14,784
29    
30    
 
October 2012
Day Settlement price Volume
01 63.00 2,640
02 62.55 13,200
03    
04 62.63 11,880
05 63.73 24,552
06    
07    
08 62.30 36,960
09 61.83 10,560
10 61.54 36,960
11 61.38 10,560
12 61.05 43,560
13    
14    
15 59.73 13,200
16 60.51 29,040
17 60.50 24,288
18 61.15 2,640
19 62.44 81,840
20    
21    
22 62.22 9,240
23 61.79 12,936
24 61.06 26,400
25 61.29 47,520
26 61.85 45,936
27    
28    
29 61.33 19,272
30 61.42 26,400
31 60.85 0

footer