Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Month Futures, Oct-12|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 59.63 1,380
02 59.64 1,380
03 60.61 1,380
04    
05    
06 60.30 1,104
07 60.34 0
08 60.25 0
09 59.85 0
10 60.20 0
11    
12    
13 60.80 2,760
14 62.22 53,820
15 61.24 2,760
16 60.99 0
17 60.59 0
18    
19    
20 60.51 50,508
21 60.51 2,760
22 60.81 828
23 61.14 12,420
24 60.89 0
25    
26    
27 60.62 0
28 60.38 20,700
29 59.79 29,256
30 59.60 11,040
31 59.50 2,208
September 2012
Day Settlement price Volume
01    
02    
03 59.84 37,260
04 59.92 5,520
05 59.51 2,760
06 59.78 8,004
07 60.20 8,280
08    
09    
10 59.91 6,900
11 59.82 25,944
12 59.36 10,764
13 59.61 29,256
14 59.79 11,040
15    
16    
17 59.33 2,760
18 59.05 42,780
19 58.24 14,352
20 57.98 53,820
21 57.48 77,280
22    
23    
24 56.89 36,156
25 57.01 55,476
26 56.87 34,500
27 57.05 17,664
28 56.28 22,080
29    
30    
 
October 2012
Day Settlement price Volume
01 55.73 0
02 55.41 0
03    
04 56.39 0
05 57.87 0
06    
07    
08 54.71 0
09 53.79 0
10 54.06 0
11 53.73 0
12 54.08 0
13    
14    
15 51.81 0
16 51.54 0
17 51.65 0
18 51.64 0
19 52.51 0
20    
21    
22 52.81 0
23 52.58 0
24 53.07 0
25 53.36 0
26 53.53 0
27    
28    
29 53.32 0
30 53.76 0
31    

footer