Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Year Futures, Cal-16|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 43.67 0
02 43.67 0
03 43.85 0
04    
05    
06 43.77 0
07 44.19 0
08 44.25 0
09 44.07 0
10 44.35 0
11    
12    
13 44.99 0
14 44.94 0
15 44.43 0
16 44.07 0
17 44.23 0
18    
19    
20 44.42 0
21 44.51 0
22 44.67 0
23 44.74 0
24 44.45 0
25    
26    
27 44.30 0
28 44.26 0
29 44.25 0
30 44.07 0
31 43.82 0
September 2012
Day Settlement price Volume
01    
02    
03 44.15 0
04 44.12 0
05 43.91 0
06 44.00 0
07 44.18 0
08    
09    
10 44.20 0
11 43.87 0
12 43.87 0
13 43.76 0
14 43.64 0
15    
16    
17 43.58 0
18 43.24 0
19 43.23 0
20 43.32 0
21 43.30 0
22    
23    
24 43.24 0
25 43.06 0
26 42.98 0
27 43.34 0
28 43.27 0
29    
30    
 
October 2012
Day Settlement price Volume
01 43.22 0
02 43.31 0
03    
04 43.35 0
05 43.35 0
06    
07    
08 43.23 0
09 43.44 0
10 43.06 0
11 42.99 0
12 43.19 0
13    
14    
15 42.86 0
16 42.73 0
17 42.71 0
18 42.38 0
19 42.76 0
20    
21    
22 42.69 0
23 42.62 0
24 42.47 0
25 42.61 0
26 42.62 0
27    
28    
29 42.44 0
30 42.47 0
31 42.42 0

footer