Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Quarter Futures, 4/13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 45.69 0
02 45.53 0
03 45.66 0
04    
05    
06 45.88 0
07 45.98 0
08 46.14 0
09 46.01 0
10 46.36 0
11    
12    
13 47.16 0
14 47.04 0
15 45.75 0
16 46.00 0
17 46.09 0
18    
19    
20 46.10 0
21 46.42 0
22 46.52 0
23 47.00 0
24 46.62 0
25    
26    
27 46.63 0
28 46.90 0
29 46.25 0
30 46.29 0
31 46.56 0
September 2012
Day Settlement price Volume
01    
02    
03 46.96 0
04 46.83 0
05 46.31 0
06 46.25 0
07 46.39 0
08    
09    
10 46.10 0
11 45.82 0
12 45.73 0
13 45.64 0
14 45.66 0
15    
16    
17 45.17 0
18 45.14 0
19 44.71 0
20 45.17 0
21 44.99 0
22    
23    
24 44.45 0
25 44.70 0
26 44.73 0
27 44.84 0
28 44.68 0
29    
30    
 
October 2012
Day Settlement price Volume
01 44.77 0
02 44.75 0
03    
04 44.78 0
05 44.67 0
06    
07    
08 44.74 0
09 44.76 0
10 44.44 0
11 44.38 0
12 44.29 0
13    
14    
15 43.62 0
16 43.49 0
17 44.21 0
18 43.83 0
19 44.20 0
20    
21    
22 44.12 0
23 43.91 0
24 43.51 0
25 43.40 0
26 43.26 0
27    
28    
29 42.72 0
30 42.65 0
31 42.62 0

footer