Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Quarter Futures, 1/13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 45.26 0
02 45.42 0
03 45.89 0
04    
05    
06 45.66 20,865
07 45.70 0
08 45.39 0
09 45.30 0
10 45.70 0
11    
12    
13 46.39 0
14 46.66 34,775
15 45.94 0
16 45.84 0
17 45.53 0
18    
19    
20 45.64 0
21 45.97 0
22 46.05 0
23 45.93 0
24 45.85 0
25    
26    
27 45.52 0
28 45.60 0
29 44.98 0
30 44.92 0
31 45.14 0
September 2012
Day Settlement price Volume
01    
02    
03 45.46 0
04 45.83 0
05 45.42 0
06 45.91 0
07 45.71 0
08    
09    
10 45.46 0
11 45.30 0
12 45.03 0
13 44.95 0
14 44.87 0
15    
16    
17 44.57 0
18 44.35 0
19 43.75 0
20 43.96 0
21 43.74 0
22    
23    
24 43.04 0
25 43.46 0
26 43.44 0
27 43.59 0
28 42.79 0
29    
30    
 
October 2012
Day Settlement price Volume
01 42.71 0
02 42.28 0
03    
04 42.89 0
05 43.65 0
06    
07    
08 43.02 0
09 42.88 0
10 42.90 0
11 42.68 0
12 42.61 0
13    
14    
15 41.92 0
16 42.45 0
17 42.36 0
18 42.76 0
19 43.26 0
20    
21    
22 42.99 0
23 42.63 0
24 42.55 0
25 42.71 0
26 42.85 0
27    
28    
29 42.62 0
30 42.26 0
31 42.57 0

footer