Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Month Futures, Dec-12|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 42.67 0
02 42.78 0
03 43.07 0
04    
05    
06 43.08 0
07 43.31 0
08 43.10 0
09 43.00 0
10 43.43 0
11    
12    
13 44.52 0
14 44.27 0
15 43.85 0
16 43.46 0
17 43.30 0
18    
19    
20 43.28 0
21 43.49 0
22 43.89 0
23 44.00 0
24 43.97 0
25    
26    
27 43.71 0
28 43.65 0
29 43.28 0
30 43.14 0
31 43.36 0
September 2012
Day Settlement price Volume
01    
02    
03 43.60 0
04 43.54 0
05 43.18 0
06 43.59 0
07 43.20 0
08    
09    
10 43.59 0
11 42.97 0
12 43.03 0
13 43.07 0
14 42.79 0
15    
16    
17 42.65 0
18 42.34 0
19 41.89 0
20 41.72 0
21 41.90 0
22    
23    
24 41.05 0
25 41.38 0
26 41.47 0
27 41.65 0
28 41.01 0
29    
30    
 
October 2012
Day Settlement price Volume
01 40.93 0
02 40.47 0
03    
04 40.98 0
05 41.50 0
06    
07    
08 40.57 0
09 40.41 0
10 40.65 0
11 40.09 0
12 39.69 0
13    
14    
15 39.16 0
16 39.54 0
17 39.79 0
18 40.02 0
19 40.67 0
20    
21    
22 40.62 0
23 40.29 0
24 39.94 0
25 40.51 0
26 40.50 0
27    
28    
29 39.54 0
30 39.54 0
31 39.00 0

footer