Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Month Futures, Nov-12|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 44.53 0
02 44.81 0
03 44.98 0
04    
05    
06 45.19 0
07 45.24 0
08 44.99 0
09 45.20 0
10 45.60 0
11    
12    
13 46.09 0
14 46.06 0
15 45.93 0
16 44.87 0
17 44.65 0
18    
19    
20 44.75 0
21 45.04 0
22 45.29 0
23 45.70 0
24 45.61 0
25    
26    
27 44.96 0
28 45.62 0
29 45.29 0
30 45.14 0
31 45.76 0
September 2012
Day Settlement price Volume
01    
02    
03 46.12 0
04 46.19 0
05 46.04 0
06 46.36 0
07 46.23 0
08    
09    
10 45.99 0
11 45.64 0
12 45.35 0
13 45.15 0
14 45.23 0
15    
16    
17 44.67 0
18 44.55 0
19 43.64 0
20 43.56 0
21 43.08 11,400
22    
23    
24 41.88 0
25 42.15 0
26 41.87 0
27 42.18 0
28 41.71 0
29    
30    
 
October 2012
Day Settlement price Volume
01 41.73 0
02 41.33 0
03    
04 42.26 15,960
05 42.95 0
06    
07    
08 41.69 0
09 41.52 0
10 41.47 0
11 41.19 0
12 41.14 0
13    
14    
15 39.79 0
16 40.82 11,400
17 41.14 0
18 41.65 0
19 43.00 0
20    
21    
22 42.78 0
23 41.69 22,800
24 41.40 0
25 42.09 0
26 41.84 0
27    
28    
29 40.80 0
30 40.63 0
31 37.78 0

footer