Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Baseload Year Futures, Cal-18|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 52.67 0
02 52.62 0
03 52.77 0
04    
05    
06 52.77 0
07 52.49 0
08 52.76 0
09 52.81 0
10 53.09 0
11    
12    
13 53.97 0
14 54.07 0
15 53.52 0
16 53.27 0
17 53.37 0
18    
19    
20 53.42 0
21 53.57 0
22 53.62 0
23 53.72 0
24 53.09 0
25    
26    
27 53.19 0
28 53.29 0
29 53.07 0
30 52.97 0
31 53.07 0
September 2012
Day Settlement price Volume
01    
02    
03 53.44 0
04 53.29 0
05 53.06 0
06 53.05 0
07 53.15 0
08    
09    
10 52.80 0
11 52.55 0
12 52.53 0
13 52.83 0
14 52.80 0
15    
16    
17 52.43 0
18 52.23 0
19 52.13 131,400
20 52.15 0
21 52.10 0
22    
23    
24 51.85 0
25 51.95 0
26 52.00 0
27 52.25 0
28 52.20 0
29    
30    
 
October 2012
Day Settlement price Volume
01 52.15 0
02 52.10 0
03    
04 52.10 0
05 52.15 0
06    
07    
08 51.85 0
09 52.00 0
10 51.93 0
11 51.95 0
12 51.85 0
13    
14    
15 51.65 0
16 51.55 0
17 51.43 0
18 51.50 0
19 51.50 0
20    
21    
22 51.50 0
23 51.30 0
24 51.33 0
25 51.38 0
26 51.55 0
27    
28    
29 51.45 0
30 51.38 0
31 51.50 0

footer