Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Baseload Year Futures, Cal-17|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 51.67 0
02 51.62 0
03 51.77 0
04    
05    
06 51.77 0
07 51.49 0
08 51.76 43,800
09 51.81 0
10 52.09 0
11    
12    
13 52.97 0
14 53.07 0
15 52.52 0
16 52.27 0
17 52.37 0
18    
19    
20 52.42 0
21 52.57 0
22 52.62 0
23 52.72 0
24 52.09 0
25    
26    
27 52.19 0
28 52.29 0
29 52.07 0
30 51.97 0
31 52.07 0
September 2012
Day Settlement price Volume
01    
02    
03 52.44 0
04 52.29 0
05 52.06 0
06 52.05 0
07 52.15 0
08    
09    
10 51.80 0
11 51.55 0
12 51.53 0
13 51.73 0
14 51.70 0
15    
16    
17 51.43 0
18 51.23 0
19 51.13 227,760
20 51.13 0
21 51.10 0
22    
23    
24 50.85 87,600
25 50.95 0
26 51.00 61,320
27 51.25 0
28 51.20 0
29    
30    
 
October 2012
Day Settlement price Volume
01 51.15 0
02 51.10 0
03    
04 51.10 0
05 51.15 0
06    
07    
08 50.85 0
09 51.00 0
10 50.93 0
11 50.95 0
12 50.85 0
13    
14    
15 50.65 52,560
16 50.55 0
17 50.43 0
18 50.55 0
19 50.50 0
20    
21    
22 50.55 0
23 50.43 0
24 50.40 0
25 50.40 0
26 50.55 0
27    
28    
29 50.45 0
30 50.40 0
31 50.35 0

footer