Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Baseload Year Futures, Cal-16|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 50.47 0
02 50.42 0
03 50.57 0
04    
05    
06 50.57 0
07 50.71 0
08 50.79 0
09 50.71 0
10 50.96 0
11    
12    
13 51.77 0
14 51.69 0
15 51.32 0
16 51.07 0
17 51.17 0
18    
19    
20 51.22 0
21 51.37 0
22 51.42 0
23 51.52 0
24 51.09 0
25    
26    
27 51.09 0
28 51.08 149,328
29 50.90 158,112
30 50.78 0
31 50.75 61,488
September 2012
Day Settlement price Volume
01    
02    
03 51.14 8,784
04 51.04 17,568
05 50.80 0
06 50.80 0
07 50.90 0
08    
09    
10 50.83 0
11 50.55 0
12 50.55 0
13 50.45 87,840
14 50.33 26,352
15    
16    
17 50.24 87,840
18 49.98 52,704
19 49.95 0
20 50.00 52,704
21 49.98 0
22    
23    
24 49.85 79,056
25 49.75 149,328
26 49.80 0
27 50.10 0
28 50.05 0
29    
30    
 
October 2012
Day Settlement price Volume
01 49.95 43,920
02 49.94 87,840
03    
04 50.03 43,920
05 50.00 0
06    
07    
08 49.88 0
09 49.98 61,488
10 49.65 79,056
11 49.55 26,352
12 49.65 8,784
13    
14    
15 49.32 140,544
16 49.38 0
17 49.30 17,568
18 49.20 87,840
19 49.48 0
20    
21    
22 49.40 0
23 49.28 0
24 49.18 0
25 49.20 17,568
26 49.35 0
27    
28    
29 49.15 96,624
30 49.18 0
31 49.08 61,488

footer