Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Baseload Month Futures, Feb-13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 53.53 0
02 53.62 0
03 53.85 0
04    
05    
06 53.88 0
07 54.18 0
08 53.95 0
09 53.88 0
10 54.08 0
11    
12    
13 54.60 0
14 55.23 0
15 54.78 0
16 54.65 0
17 54.13 0
18    
19    
20 54.28 0
21 54.38 0
22 54.40 0
23 54.65 0
24 54.67 0
25    
26    
27 54.23 0
28 54.18 0
29 53.93 0
30 53.90 0
31 53.78 0
September 2012
Day Settlement price Volume
01    
02    
03 54.20 3,360
04 54.29 0
05 53.93 0
06 53.93 0
07 53.94 0
08    
09    
10 53.61 0
11 53.38 672
12 53.25 0
13 53.40 0
14 53.24 0
15    
16    
17 52.80 0
18 52.49 0
19 52.00 0
20 52.24 0
21 52.25 0
22    
23    
24 51.56 0
25 51.73 0
26 51.56 0
27 51.84 0
28 50.88 0
29    
30    
 
October 2012
Day Settlement price Volume
01 50.78 0
02 50.57 0
03    
04 51.00 0
05 51.74 0
06    
07    
08 51.41 0
09 51.35 0
10 51.33 0
11 50.87 0
12 50.65 0
13    
14    
15 49.93 2,016
16 50.33 0
17 50.41 0
18 50.93 0
19 51.45 6,720
20    
21    
22 51.67 73,920
23 51.30 0
24 51.10 0
25 51.34 3,360
26 51.45 0
27    
28    
29 51.40 0
30 51.45 0
31 51.04 67,200

footer