Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Baseload Month Futures, Jan-13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: August 2012
  • > To: October 2012
  • > Units: €/MWh and MWh
August 2012
Day Settlement price Volume
01 53.91 0
02 53.82 0
03 53.98 0
04    
05    
06 54.02 0
07 54.00 0
08 54.05 0
09 53.90 0
10 54.05 0
11    
12    
13 54.68 0
14 55.28 0
15 54.78 0
16 54.58 0
17 54.15 0
18    
19    
20 54.13 0
21 54.25 0
22 54.48 0
23 54.70 0
24 54.57 0
25    
26    
27 54.35 0
28 54.20 0
29 53.85 0
30 53.90 0
31 53.80 0
September 2012
Day Settlement price Volume
01    
02    
03 53.76 3,720
04 53.81 0
05 53.45 0
06 53.87 0
07 53.70 0
08    
09    
10 53.34 0
11 52.98 1,488
12 52.90 18,600
13 52.67 0
14 52.69 0
15    
16    
17 52.32 0
18 52.09 0
19 51.99 0
20 51.75 0
21 51.56 0
22    
23    
24 50.84 744
25 50.79 744
26 50.89 0
27 50.75 0
28 50.18 0
29    
30    
 
October 2012
Day Settlement price Volume
01 49.93 0
02 49.75 0
03    
04 50.25 26,040
05 51.04 0
06    
07    
08 50.39 0
09 50.17 2,976
10 50.01 0
11 50.12 3,720
12 49.89 0
13    
14    
15 49.21 4,464
16 49.55 0
17 49.62 0
18 50.14 7,440
19 50.61 11,160
20    
21    
22 50.62 78,120
23 50.10 3,720
24 49.84 5,208
25 50.07 3,720
26 50.20 0
27    
28    
29 49.67 14,880
30 49.56 0
31 49.35 14,880

footer