Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Year Futures, Cal-18|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 65.75 0
03 66.13 0
04 66.15 0
05 66.28 0
06 66.30 0
07    
08    
09 66.00 0
10 65.83 0
11 65.88 0
12 65.78 0
13 65.55 0
14    
15    
16 65.63 0
17 65.95 0
18 65.83 0
19 65.70 0
20 65.68 0
21    
22    
23 65.55 0
24 65.55 0
25 65.60 0
26 65.80 0
27 65.90 0
28    
29    
30 65.60 0
31 66.15 0
August 2012
Day Settlement price Volume
01 66.50 0
02 66.35 0
03 66.45 0
04    
05    
06 66.60 0
07 65.85 0
08 66.20 0
09 66.40 0
10 66.60 0
11    
12    
13 67.75 0
14 68.00 0
15 67.50 0
16 67.45 0
17 67.45 0
18    
19    
20 67.25 0
21 67.50 0
22 67.35 0
23 67.50 0
24 66.70 0
25    
26    
27 66.98 0
28 67.05 0
29 67.10 0
30 66.95 0
31 67.00 0
September 2012
Day Settlement price Volume
01    
02    
03 67.25 0
04 67.10 15,660
05 67.45 0
06 67.08 15,660
07 67.03 0
08    
09    
10 66.85 0
11 66.55 0
12 66.38 0
13 66.28 0
14 66.25 0
15    
16    
17 66.05 0
18 65.95 0
19 65.78 0
20 65.75 0
21 65.75 0
22    
23    
24 65.75 0
25 65.75 0
26 65.85 0
27 66.25 0
28 66.15 0
29    
30    
 

footer