Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Year Futures, Cal-17|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 63.75 0
03 64.13 0
04 64.15 0
05 64.28 0
06 64.30 0
07    
08    
09 64.00 0
10 63.83 0
11 63.88 0
12 63.78 0
13 63.55 0
14    
15    
16 63.63 0
17 63.95 0
18 63.83 0
19 63.70 0
20 63.68 0
21    
22    
23 63.55 0
24 63.55 0
25 63.60 0
26 63.80 0
27 63.90 0
28    
29    
30 63.60 0
31 64.15 0
August 2012
Day Settlement price Volume
01 64.50 0
02 64.35 0
03 64.45 0
04    
05    
06 64.60 0
07 63.85 0
08 64.20 0
09 64.40 0
10 64.60 0
11    
12    
13 65.75 0
14 66.00 0
15 65.50 0
16 65.45 0
17 65.45 0
18    
19    
20 65.25 0
21 65.50 0
22 65.35 0
23 65.50 0
24 64.70 0
25    
26    
27 64.98 0
28 65.05 0
29 65.10 0
30 64.95 0
31 65.00 0
September 2012
Day Settlement price Volume
01    
02    
03 65.25 0
04 65.10 0
05 64.95 0
06 64.83 0
07 64.78 0
08    
09    
10 64.68 0
11 64.43 0
12 64.35 0
13 64.28 0
14 64.25 0
15    
16    
17 64.05 0
18 63.95 0
19 63.78 0
20 63.75 0
21 63.75 0
22    
23    
24 63.75 0
25 63.75 0
26 63.85 0
27 64.25 0
28 64.15 0
29    
30    
 

footer