Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Year Futures, Cal-16|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 62.25 0
03 62.63 0
04 62.65 0
05 62.78 0
06 62.80 0
07    
08    
09 62.50 0
10 62.33 0
11 62.48 0
12 62.38 31,320
13 62.23 0
14    
15    
16 62.23 0
17 62.45 0
18 62.33 15,660
19 62.25 0
20 62.25 0
21    
22    
23 62.05 0
24 61.80 0
25 61.85 0
26 62.05 0
27 62.15 0
28    
29    
30 61.85 0
31 62.40 0
August 2012
Day Settlement price Volume
01 62.75 0
02 62.60 0
03 62.70 0
04    
05    
06 62.85 0
07 62.48 0
08 62.60 0
09 62.70 0
10 62.88 0
11    
12    
13 64.00 0
14 63.88 0
15 63.75 0
16 63.70 0
17 63.70 0
18    
19    
20 63.50 0
21 63.75 0
22 63.60 0
23 63.75 0
24 63.08 0
25    
26    
27 63.35 0
28 63.38 0
29 62.90 0
30 62.88 0
31 63.25 0
September 2012
Day Settlement price Volume
01    
02    
03 63.75 0
04 63.53 0
05 63.23 0
06 63.08 0
07 63.03 0
08    
09    
10 62.80 0
11 62.60 0
12 62.60 0
13 62.53 0
14 62.40 15,660
15    
16    
17 62.25 0
18 62.15 0
19 62.08 0
20 62.05 9,396
21 62.03 0
22    
23    
24 61.77 0
25 61.83 0
26 62.10 0
27 62.30 0
28 62.28 3,132
29    
30    
 

footer