Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Year Futures, Cal-15|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 60.98 15,660
03 61.55 331,992
04 61.43 15,660
05 61.45 0
06 61.35 3,132
07    
08    
09 61.13 56,376
10 61.03 391,500
11 60.73 9,396
12 60.78 6,264
13 60.70 0
14    
15    
16 60.75 0
17 60.98 18,792
18 60.80 6,264
19 60.65 15,660
20 60.65 6,264
21    
22    
23 60.55 0
24 60.40 18,792
25 60.40 0
26 60.53 6,264
27 60.65 0
28    
29    
30 60.45 0
31 60.97 0
August 2012
Day Settlement price Volume
01 61.15 3,132
02 61.08 0
03 61.28 0
04    
05    
06 61.33 0
07 61.43 0
08 61.38 0
09 61.43 0
10 61.55 3,132
11    
12    
13 62.50 6,264
14 62.83 0
15 62.33 0
16 62.28 59,508
17 62.13 0
18    
19    
20 62.05 6,264
21 62.28 46,980
22 62.08 9,396
23 62.43 12,528
24 62.18 3,132
25    
26    
27 62.35 0
28 62.33 87,696
29 62.28 46,980
30 62.13 159,732
31 62.10 3,132
September 2012
Day Settlement price Volume
01    
02    
03 62.43 3,132
04 62.28 9,396
05 62.03 0
06 62.00 6,264
07 61.95 0
08    
09    
10 61.74 62,640
11 61.55 12,528
12 61.33 6,264
13 61.25 18,792
14 61.33 9,396
15    
16    
17 60.88 9,396
18 60.90 0
19 60.80 6,264
20 60.93 18,792
21 60.80 12,528
22    
23    
24 60.75 9,396
25 60.80 12,528
26 60.90 3,132
27 61.35 6,264
28 61.20 56,376
29    
30    
 

footer