Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Quarter Futures, 1/14|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 66.75 0
03 67.05 0
04 66.69 0
05 66.75 0
06 67.00 0
07    
08    
09 66.78 0
10 66.85 0
11 66.75 0
12 66.70 0
13 66.30 0
14    
15    
16 66.84 0
17 67.03 0
18 66.75 0
19 66.93 0
20 66.90 0
21    
22    
23 66.58 0
24 66.38 0
25 66.13 0
26 66.50 0
27 66.90 0
28    
29    
30 66.83 0
31 66.98 0
August 2012
Day Settlement price Volume
01 67.17 0
02 67.37 0
03 66.98 0
04    
05    
06 67.09 0
07 67.10 0
08 67.23 0
09 67.03 0
10 67.35 0
11    
12    
13 67.80 0
14 68.13 0
15 67.75 0
16 67.65 0
17 67.65 0
18    
19    
20 67.75 0
21 67.73 0
22 67.75 0
23 67.90 0
24 67.84 0
25    
26    
27 67.65 0
28 67.60 0
29 67.20 0
30 67.05 0
31 67.20 0
September 2012
Day Settlement price Volume
01    
02    
03 67.10 0
04 66.95 0
05 66.94 0
06 66.85 0
07 66.80 0
08    
09    
10 66.70 0
11 66.43 0
12 66.53 0
13 66.43 0
14 66.45 0
15    
16    
17 66.28 0
18 66.00 0
19 65.90 0
20 66.10 0
21 65.85 0
22    
23    
24 65.72 0
25 65.50 0
26 65.48 0
27 65.30 0
28 65.43 0
29    
30    
 

footer