Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Quarter Futures, 4/13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 66.63 19,800
03 66.72 91,080
04 66.56 0
05 66.55 7,920
06 66.58 792
07    
08    
09 66.47 7,920
10 66.35 0
11 66.29 0
12 65.90 0
13 65.89 0
14    
15    
16 65.85 0
17 66.01 7,920
18 65.83 0
19 65.75 0
20 65.60 0
21    
22    
23 65.17 7,920
24 65.31 0
25 65.14 7,920
26 65.28 0
27 65.43 0
28    
29    
30 65.16 0
31 65.45 11,880
August 2012
Day Settlement price Volume
01 65.71 0
02 65.81 13,464
03 65.65 0
04    
05    
06 65.77 0
07 66.14 3,960
08 66.13 0
09 65.96 0
10 66.36 0
11    
12    
13 66.96 0
14 67.07 0
15 66.81 3,960
16 66.58 0
17 66.67 0
18    
19    
20 66.65 0
21 66.89 0
22 66.83 0
23 67.02 0
24 66.65 0
25    
26    
27 66.63 0
28 66.14 0
29 66.22 0
30 66.18 0
31 66.11 0
September 2012
Day Settlement price Volume
01    
02    
03 66.63 0
04 66.43 3,960
05 66.31 0
06 66.52 0
07 66.39 0
08    
09    
10 66.07 0
11 65.84 0
12 65.96 0
13 65.95 0
14 66.00 0
15    
16    
17 65.67 0
18 65.41 7,920
19 65.30 23,760
20 65.12 0
21 65.19 0
22    
23    
24 64.92 0
25 64.90 0
26 65.03 7,920
27 65.64 3,168
28 65.60 3,960
29    
30    
 

footer