Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Quarter Futures, 3/13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 54.38 0
03 55.03 19,800
04 55.05 0
05 55.03 0
06 55.08 1,584
07    
08    
09 54.91 0
10 54.88 0
11 54.68 0
12 54.39 11,880
13 54.36 7,920
14    
15    
16 54.46 27,720
17 54.56 3,960
18 54.50 7,920
19 54.26 0
20 54.35 3,960
21    
22    
23 54.33 11,880
24 54.38 0
25 54.53 19,800
26 54.55 3,960
27 54.63 0
28    
29    
30 54.41 0
31 54.78 3,960
August 2012
Day Settlement price Volume
01 55.08 3,960
02 55.17 11,880
03 55.13 8,712
04    
05    
06 55.31 0
07 55.44 11,880
08 55.56 0
09 55.38 0
10 55.87 3,960
11    
12    
13 56.62 0
14 56.73 0
15 56.43 0
16 56.22 0
17 56.40 0
18    
19    
20 56.37 0
21 56.50 0
22 56.66 3,960
23 56.72 0
24 56.51 11,880
25    
26    
27 56.33 0
28 56.06 0
29 55.98 3,960
30 55.96 0
31 55.87 0
September 2012
Day Settlement price Volume
01    
02    
03 56.21 3,960
04 55.80 0
05 55.83 0
06 55.97 3,960
07 56.07 0
08    
09    
10 55.72 0
11 55.57 0
12 55.38 3,960
13 55.26 0
14 55.33 0
15    
16    
17 55.14 3,960
18 54.79 0
19 54.80 0
20 54.79 0
21 54.88 0
22    
23    
24 54.85 0
25 54.84 0
26 55.01 0
27 55.52 7,920
28 55.60 0
29    
30    
 

footer