Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Quarter Futures, 2/13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 53.46 0
03 54.27 0
04 54.01 3,900
05 53.75 0
06 53.73 780
07    
08    
09 53.69 0
10 53.49 0
11 53.34 7,800
12 53.24 7,800
13 53.26 0
14    
15    
16 53.24 11,700
17 53.70 7,800
18 53.53 39,000
19 53.38 0
20 53.50 0
21    
22    
23 53.35 0
24 53.39 0
25 53.41 0
26 53.55 3,900
27 53.63 0
28    
29    
30 53.56 0
31 53.96 3,120
August 2012
Day Settlement price Volume
01 54.16 0
02 54.35 3,900
03 55.08 24,180
04    
05    
06 55.25 3,900
07 55.21 10,140
08 55.00 0
09 54.84 3,900
10 55.42 20,280
11    
12    
13 56.16 0
14 56.37 7,800
15 55.66 0
16 55.46 0
17 55.18 0
18    
19    
20 55.36 0
21 55.57 0
22 55.51 7,800
23 55.72 7,800
24 55.53 1,560
25    
26    
27 55.44 0
28 55.06 0
29 55.04 0
30 54.88 0
31 54.66 0
September 2012
Day Settlement price Volume
01    
02    
03 55.14 0
04 54.68 11,700
05 54.39 0
06 54.58 0
07 54.67 0
08    
09    
10 54.41 0
11 54.42 7,800
12 54.33 0
13 54.40 0
14 54.31 16,380
15    
16    
17 53.92 0
18 53.63 11,700
19 53.53 0
20 53.61 0
21 53.53 0
22    
23    
24 53.51 0
25 53.55 11,700
26 53.65 0
27 53.96 7,800
28 54.16 3,900
29    
30    
 

footer