Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Quarter Futures, 4/12|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 61.55 122,760
03 62.21 31,680
04 61.87 11,880
05 62.34 57,024
06 62.48 11,880
07    
08    
09 62.44 19,800
10 62.25 0
11 62.52 16,632
12 62.13 91,080
13 62.32 43,560
14    
15    
16 62.19 237,600
17 62.33 7,920
18 61.83 3,960
19 61.86 23,760
20 61.92 14,256
21    
22    
23 61.65 8,712
24 62.02 19,800
25 61.62 29,304
26 61.83 51,480
27 62.16 30,888
28    
29    
30 61.85 6,336
31 62.19 64,944
August 2012
Day Settlement price Volume
01 62.73 34,848
02 62.60 47,520
03 63.38 55,440
04    
05    
06 63.15 27,720
07 63.11 37,224
08 63.27 26,136
09 62.75 27,720
10 63.08 43,560
11    
12    
13 63.73 34,848
14 64.96 113,256
15 63.98 19,008
16 63.99 29,304
17 63.68 13,464
18    
19    
20 63.88 16,632
21 63.98 16,632
22 63.91 2,376
23 64.26 18,216
24 64.00 7,920
25    
26    
27 63.88 0
28 63.53 72,864
29 63.30 39,600
30 63.08 26,928
31 62.97 11,880
September 2012
Day Settlement price Volume
01    
02    
03 63.23 19,008
04 63.28 25,344
05 63.15 3,168
06 63.17 38,808
07 63.41 16,632
08    
09    
10 63.09 15,840
11 62.98 11,088
12 62.53 16,632
13 62.75 27,720
14 62.77 792
15    
16    
17 62.42 1,584
18 62.16 72,072
19 61.68 3,960
20 61.78 27,720
21 61.53 30,096
22    
23    
24 60.82 62,568
25 60.78 106,920
26 60.75 35,640
27    
28    
29    
30    
 

footer