Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Month Futures, Mar-13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 59.00 0
03 59.94 0
04 59.66 0
05 59.66 0
06 60.05 0
07    
08    
09 59.90 0
10 59.74 0
11 59.51 0
12 59.38 0
13 59.62 0
14    
15    
16 59.55 0
17 59.51 0
18 59.19 0
19 59.11 0
20 59.32 0
21    
22    
23 58.93 0
24 59.12 0
25 58.94 0
26 59.06 0
27 59.48 0
28    
29    
30 59.34 0
31 59.61 0
August 2012
Day Settlement price Volume
01 58.43 0
02 58.24 0
03 58.51 0
04    
05    
06 58.57 0
07 59.03 0
08 59.21 0
09 59.00 0
10 59.50 0
11    
12    
13 60.47 0
14 61.84 0
15 59.62 0
16 59.18 0
17 59.16 0
18    
19    
20 59.47 0
21 59.87 0
22 59.73 0
23 60.58 0
24 60.03 0
25    
26    
27 59.83 0
28 59.55 0
29 59.78 0
30 59.13 0
31 59.22 0
September 2012
Day Settlement price Volume
01    
02    
03 60.25 0
04 59.72 0
05 59.73 0
06 59.58 0
07 59.43 0
08    
09    
10 59.16 0
11 58.92 0
12 59.49 0
13 59.44 0
14 59.52 0
15    
16    
17 58.61 0
18 58.54 0
19 58.50 0
20 58.62 0
21 58.69 0
22    
23    
24 58.58 0
25 58.98 0
26 59.16 0
27 59.52 0
28 58.37 0
29    
30    
 

footer