Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Month Futures, Jan-13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 66.80 0
03 66.98 0
04 66.90 0
05 67.15 0
06 67.05 0
07    
08    
09 67.13 0
10 67.05 0
11 66.93 0
12 66.78 0
13 66.70 0
14    
15    
16 67.09 0
17 67.25 0
18 66.93 0
19 66.85 0
20 66.75 0
21    
22    
23 66.80 0
24 66.88 0
25 66.88 0
26 66.83 0
27 67.03 0
28    
29    
30 66.95 0
31 67.13 0
August 2012
Day Settlement price Volume
01 67.47 0
02 67.52 0
03 67.60 0
04    
05    
06 67.81 0
07 67.75 0
08 67.75 0
09 67.60 0
10 67.88 0
11    
12    
13 68.70 0
14 68.95 0
15 68.73 0
16 68.45 0
17 68.33 0
18    
19    
20 68.58 0
21 68.55 0
22 68.50 0
23 68.70 0
24 68.68 0
25    
26    
27 68.70 0
28 68.60 0
29 68.25 0
30 68.38 0
31 68.15 0
September 2012
Day Settlement price Volume
01    
02    
03 68.13 0
04 67.84 0
05 67.25 0
06 67.10 0
07 67.38 0
08    
09    
10 66.81 0
11 66.57 0
12 66.18 0
13 66.08 1,380
14 65.83 0
15    
16    
17 65.20 276
18 64.70 0
19 64.59 0
20 64.49 0
21 64.11 0
22    
23    
24 63.41 1,380
25 63.48 0
26 63.31 0
27 63.61 276
28 63.16 0
29    
30    
 

footer