Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Month Futures, Dec-12|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 61.21 0
03 61.72 0
04 61.27 0
05 61.78 0
06 61.93 0
07    
08    
09 61.90 0
10 61.54 0
11 61.81 0
12 61.44 0
13 61.65 0
14    
15    
16 61.71 1,260
17 61.54 0
18 60.87 0
19 60.90 0
20 60.82 0
21    
22    
23 60.54 0
24 60.86 0
25 60.51 0
26 61.00 0
27 61.40 0
28    
29    
30 61.17 0
31 61.69 8,820
August 2012
Day Settlement price Volume
01 62.25 1,260
02 62.18 0
03 63.00 0
04    
05    
06 62.75 0
07 62.53 2,520
08 62.94 756
09 62.51 8,820
10 62.77 0
11    
12    
13 63.48 2,520
14 64.58 3,780
15 63.49 0
16 63.77 6,300
17 63.58 6,300
18    
19    
20 64.12 6,300
21 64.30 3,780
22 63.81 0
23 63.86 1,260
24 63.58 0
25    
26    
27 63.50 0
28 63.37 2,520
29 63.47 2,520
30 63.03 0
31 62.96 0
September 2012
Day Settlement price Volume
01    
02    
03 63.24 0
04 63.41 0
05 63.52 0
06 63.38 2,520
07 63.61 0
08    
09    
10 63.08 0
11 62.99 0
12 62.58 5,040
13 62.91 2,016
14 62.84 0
15    
16    
17 62.57 1,260
18 62.13 2,520
19 61.75 0
20 62.06 0
21 61.98 6,300
22    
23    
24 61.34 0
25 61.25 2,016
26 61.26 0
27 61.43 252
28 61.02 0
29    
30    
 

footer